iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
511.1 |
512.2 |
511.1 |
511.95 |
511.95 |
-2.85 (-0.55%)
|
120 |
| 2 Apr 2024 |
GBX |
519.7 |
522.7 |
514.5 |
514.8 |
514.8 |
-8 (-1.53%)
|
929 |
| 28 Mar 2024 |
GBX |
519.3 |
524.3 |
519.3 |
522.8 |
522.8 |
+3.35 (+0.64%)
|
180 |
| 27 Mar 2024 |
GBX |
517.6 |
519.45 |
514.8 |
519.45 |
519.45 |
+3.1 (+0.60%)
|
8,813 |
| 26 Mar 2024 |
GBX |
518.2 |
518.2 |
513.861 |
516.35 |
516.35 |
+1.95 (+0.38%)
|
2,357 |
| 25 Mar 2024 |
GBX |
517 |
517 |
514.4 |
514.4 |
514.4 |
-3.95 (-0.76%)
|
2,533 |
| 22 Mar 2024 |
GBX |
519.3 |
523.8 |
517.3 |
518.35 |
518.35 |
-2.3 (-0.44%)
|
449 |
| 21 Mar 2024 |
GBX |
516.1 |
520.65 |
516.1 |
520.65 |
520.65 |
+13.05 (+2.57%)
|
2 |
| 20 Mar 2024 |
GBX |
505.18 |
508.6 |
505.18 |
507.6 |
507.6 |
+1.95 (+0.39%)
|
3,732 |
| 19 Mar 2024 |
GBX |
508.2 |
508.399 |
503.4 |
505.65 |
505.65 |
-0.75 (-0.15%)
|
487 |
| 18 Mar 2024 |
GBX |
508.9 |
509.6 |
503.7 |
506.4 |
506.4 |
+2.7 (+0.54%)
|
2,191 |
| 15 Mar 2024 |
GBX |
505.08 |
505.08 |
503.7 |
503.7 |
503.7 |
-3.2 (-0.63%)
|
225 |
| 14 Mar 2024 |
GBX |
508.1 |
508.1 |
506.9 |
506.9 |
506.9 |
-6.6 (-1.29%)
|
7 |
| 13 Mar 2024 |
GBX |
517.8 |
517.8 |
513.3 |
513.5 |
513.5 |
-1.5 (-0.29%)
|
7,015 |
| 12 Mar 2024 |
GBX |
515 |
515 |
515 |
515 |
515 |
+2.6 (+0.51%)
|
115 |
| 11 Mar 2024 |
GBX |
511.4 |
514 |
511.4 |
512.4 |
512.4 |
+0.05 (+0.01%)
|
848 |
| 8 Mar 2024 |
GBX |
513.6 |
516.2 |
511 |
512.35 |
512.35 |
-0.5 (-0.10%)
|
8,795 |
| 7 Mar 2024 |
GBX |
507.635 |
515.1 |
507.635 |
512.85 |
512.85 |
+5.25 (+1.03%)
|
681 |
| 6 Mar 2024 |
GBX |
501.5 |
509.4 |
501.5 |
507.6 |
507.6 |
+4.6 (+0.91%)
|
350 |
| 5 Mar 2024 |
GBX |
506.8 |
508.1 |
503 |
503 |
503 |
-6.4 (-1.26%)
|
407 |
| 4 Mar 2024 |
GBX |
513.8 |
517.8 |
509.4 |
509.4 |
509.4 |
-8.65 (-1.67%)
|
1,888 |
| 1 Mar 2024 |
GBX |
513.3 |
518.05 |
513.3 |
518.05 |
518.05 |
-132.1 (-20.32%)
|
4,755 |
| 29 Feb 2024 |
GBX |
650.15 |
650.15 |
650.15 |
650.15 |
650.15 |
+141.55 (+27.83%)
|
1,448 |
| 28 Feb 2024 |
GBX |
507 |
508.6 |
506 |
508.6 |
508.6 |
+3.1 (+0.61%)
|
68 |
| 27 Feb 2024 |
GBX |
499.2 |
505.5 |
499 |
505.5 |
505.5 |
+6.675 (+1.34%)
|
707 |
| 26 Feb 2024 |
GBX |
497.25 |
498.825 |
494.85 |
498.825 |
498.825 |
-133.555 (-21.12%)
|
41 |
| 23 Feb 2024 |
GBX |
632.38 |
632.38 |
632.38 |
632.38 |
632.38 |
-4.02 (-0.63%)
|
464 |
| 22 Feb 2024 |
GBX |
636.4 |
636.4 |
636.4 |
636.4 |
636.4 |
-3.67 (-0.57%)
|
1,025 |
| 21 Feb 2024 |
GBX |
640.07 |
640.07 |
640.07 |
640.07 |
640.07 |
-1.46 (-0.23%)
|
4,850 |
| 20 Feb 2024 |
GBX |
641.53 |
641.53 |
641.53 |
641.53 |
641.53 |
+128.33 (+25.01%)
|
955 |
