iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2021 |
GBX |
723 |
725 |
720 |
720 |
720 |
-5.65 (-0.78%)
|
32,646 |
| 13 Jan 2021 |
GBX |
723.4 |
726.8 |
720.3 |
725.65 |
725.65 |
+7.4 (+1.03%)
|
25,433 |
| 12 Jan 2021 |
GBX |
714.9 |
719.9 |
709.6 |
718.25 |
718.25 |
+0.25 (+0.03%)
|
55,943 |
| 11 Jan 2021 |
GBX |
726.8 |
726.8 |
716.3 |
718 |
718 |
-9.4 (-1.29%)
|
34,751 |
| 8 Jan 2021 |
GBX |
721.4 |
730 |
721.2 |
727.4 |
727.4 |
+2.2 (+0.30%)
|
39,245 |
| 7 Jan 2021 |
GBX |
696.6 |
725.2 |
688 |
725.2 |
725.2 |
+39.8 (+5.81%)
|
83,176 |
| 6 Jan 2021 |
GBX |
672.5 |
685.4 |
656.3 |
685.4 |
685.4 |
+26.1 (+3.96%)
|
22,305 |
| 5 Jan 2021 |
GBX |
659.4 |
660.9 |
658.2 |
659.3 |
659.3 |
+1.65 (+0.25%)
|
17,441 |
| 4 Jan 2021 |
GBX |
653.9 |
658.8 |
653.9 |
657.65 |
657.65 |
+11.75 (+1.82%)
|
30,677 |
| 31 Dec 2020 |
GBX |
649.5 |
649.5 |
645.5 |
645.9 |
645.9 |
-1.3 (-0.20%)
|
1,812 |
| 30 Dec 2020 |
GBX |
642.8 |
647.2 |
642.8 |
647.2 |
647.2 |
+2.6 (+0.40%)
|
3,498 |
| 29 Dec 2020 |
GBX |
655 |
655 |
644.6 |
644.6 |
644.6 |
+0.5 (+0.08%)
|
1,265 |
| 24 Dec 2020 |
GBX |
649.4 |
649.4 |
642.1 |
644.1 |
644.1 |
-4.1 (-0.63%)
|
5,755 |
| 23 Dec 2020 |
GBX |
651.4 |
651.4 |
648.2 |
648.2 |
648.2 |
+4.8 (+0.75%)
|
1,257 |
| 22 Dec 2020 |
GBX |
634 |
644.9 |
633.6 |
643.4 |
643.4 |
+12.4 (+1.97%)
|
35,853 |
| 21 Dec 2020 |
GBX |
639.4 |
640.2 |
617.9 |
631 |
631 |
+2.95 (+0.47%)
|
4,509 |
| 18 Dec 2020 |
GBX |
627.8 |
628.05 |
627.8 |
628.05 |
628.05 |
+12.3 (+2.00%)
|
13,489 |
| 17 Dec 2020 |
GBX |
620.1 |
620.1 |
615.75 |
615.75 |
615.75 |
+2 (+0.33%)
|
7,220 |
| 16 Dec 2020 |
GBX |
613.75 |
613.75 |
613.75 |
613.75 |
613.75 |
+1.7 (+0.28%)
|
224 |
| 15 Dec 2020 |
GBX |
610.5 |
615.5 |
610.5 |
612.05 |
612.05 |
+5.35 (+0.88%)
|
9,124 |
| 14 Dec 2020 |
GBX |
606.7 |
606.7 |
606.7 |
606.7 |
606.7 |
+1.05 (+0.17%)
|
0 |
| 11 Dec 2020 |
GBX |
609.8 |
609.8 |
605.65 |
605.65 |
605.65 |
+1.25 (+0.21%)
|
11,725 |
| 10 Dec 2020 |
GBX |
602 |
604.4 |
602 |
604.4 |
604.4 |
-0.6 (-0.10%)
|
879 |
| 9 Dec 2020 |
GBX |
608 |
608 |
605 |
605 |
605 |
+0.15 (+0.02%)
|
21,029 |
| 8 Dec 2020 |
GBX |
602.2 |
604.85 |
602.2 |
604.85 |
604.85 |
+596.957 (+7563.12%)
|
13,100 |
| 7 Dec 2020 |
GBX |
7.893 |
7.893 |
7.893 |
7.893 |
7.893 |
+0.04 (+0.51%)
|
0 |
| 4 Dec 2020 |
GBX |
7.853 |
7.853 |
7.853 |
7.853 |
7.853 |
+0.083 (+1.07%)
|
0 |
| 3 Dec 2020 |
GBX |
7.77 |
7.77 |
7.77 |
7.77 |
7.77 |
0.0 (0.0%)
|
0 |
