iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
513.1 |
515.5 |
511.1 |
513.2 |
513.2 |
-4.6 (-0.89%)
|
453 |
| 16 Feb 2024 |
GBX |
514.8 |
520.18 |
514.8 |
517.8 |
517.8 |
+3.45 (+0.67%)
|
324 |
| 15 Feb 2024 |
GBX |
512.343 |
517.3 |
512.343 |
514.35 |
514.35 |
+8.7 (+1.72%)
|
486 |
| 14 Feb 2024 |
GBX |
496.85 |
505.65 |
496.85 |
505.65 |
505.65 |
+7.775 (+1.56%)
|
56 |
| 13 Feb 2024 |
GBX |
506.5 |
507.1 |
497.875 |
497.875 |
497.875 |
-11.875 (-2.33%)
|
153 |
| 12 Feb 2024 |
GBX |
505.2 |
509.75 |
504.9 |
509.75 |
509.75 |
+12.2 (+2.45%)
|
1,107 |
| 9 Feb 2024 |
GBX |
497.55 |
497.84 |
497 |
497.55 |
497.55 |
-0.05 (-0.01%)
|
2,334 |
| 8 Feb 2024 |
GBX |
499.4 |
499.4 |
497.6 |
497.6 |
497.6 |
+0.875 (+0.18%)
|
175 |
| 7 Feb 2024 |
GBX |
498.5 |
498.6 |
495.45 |
496.725 |
496.725 |
+3.05 (+0.62%)
|
84 |
| 6 Feb 2024 |
GBX |
491.55 |
493.675 |
491.55 |
493.675 |
493.675 |
+4.05 (+0.83%)
|
1 |
| 5 Feb 2024 |
GBX |
493.1 |
496.135 |
488.6 |
489.625 |
489.625 |
-5.5 (-1.11%)
|
15,647 |
| 2 Feb 2024 |
GBX |
493.898 |
495.125 |
493.898 |
495.125 |
495.125 |
+0.95 (+0.19%)
|
519 |
| 1 Feb 2024 |
GBX |
496.9 |
500.6 |
494.175 |
494.175 |
494.175 |
-3.625 (-0.73%)
|
22,103 |
| 31 Jan 2024 |
GBX |
498.5 |
498.5 |
497.8 |
497.8 |
497.8 |
-1.225 (-0.25%)
|
2 |
| 30 Jan 2024 |
GBX |
499.87 |
499.87 |
499.025 |
499.025 |
499.025 |
+1.55 (+0.31%)
|
348 |
| 29 Jan 2024 |
GBX |
496.2 |
497.475 |
495.25 |
497.475 |
497.475 |
-0.85 (-0.17%)
|
239 |
| 26 Jan 2024 |
GBX |
498.325 |
498.325 |
498.325 |
498.325 |
498.325 |
+2.125 (+0.43%)
|
0 |
| 25 Jan 2024 |
GBX |
492.95 |
497.5 |
492.95 |
496.2 |
496.2 |
-2.4 (-0.48%)
|
691 |
| 24 Jan 2024 |
GBX |
501.1 |
503.5 |
498.6 |
498.6 |
498.6 |
+1.125 (+0.23%)
|
4 |
| 23 Jan 2024 |
GBX |
497.05 |
499.898 |
496.3 |
497.475 |
497.475 |
+4.55 (+0.92%)
|
5,026 |
| 22 Jan 2024 |
GBX |
491.9 |
497.3 |
490.02 |
492.925 |
492.925 |
+5.725 (+1.18%)
|
3,136 |
| 19 Jan 2024 |
GBX |
487.3 |
487.3 |
486.6 |
487.2 |
487.2 |
-4.1 (-0.83%)
|
1,326 |
| 18 Jan 2024 |
GBX |
490.15 |
493.35 |
487.94 |
491.3 |
491.3 |
+3.85 (+0.79%)
|
6,216 |
| 17 Jan 2024 |
GBX |
490.9 |
492.338 |
487.45 |
487.45 |
487.45 |
-14.45 (-2.88%)
|
2,733 |
| 16 Jan 2024 |
GBX |
506.9 |
506.9 |
501.37 |
501.9 |
501.9 |
-4.5 (-0.89%)
|
1,176 |
| 15 Jan 2024 |
GBX |
507.1 |
507.1 |
505.8 |
506.4 |
506.4 |
-4.55 (-0.89%)
|
1,504 |
| 12 Jan 2024 |
GBX |
510.9 |
515 |
510.9 |
510.95 |
510.95 |
+1.9 (+0.37%)
|
132 |
| 11 Jan 2024 |
GBX |
508.3 |
517.2 |
508.3 |
509.05 |
509.05 |
-4.85 (-0.94%)
|
156 |
| 10 Jan 2024 |
GBX |
513.9 |
514.3 |
513.1 |
513.9 |
513.9 |
-2.9 (-0.56%)
|
1,701 |
| 9 Jan 2024 |
GBX |
516.9 |
516.9 |
516.8 |
516.8 |
516.8 |
-146.31 (-22.06%)
|
6 |
