iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
517.7 |
519.396 |
516.3 |
519.1 |
519.1 |
+8.9 (+1.74%)
|
870 |
| 26 Sep 2024 |
GBX |
509.6 |
516.4 |
509 |
510.2 |
510.2 |
+5.05 (+1.00%)
|
251 |
| 25 Sep 2024 |
GBX |
503.1 |
505.15 |
503.1 |
505.15 |
505.15 |
0.0 (0.0%)
|
5 |
| 24 Sep 2024 |
GBX |
504.7 |
508.5 |
504.2 |
505.15 |
505.15 |
+5.325 (+1.07%)
|
6 |
| 23 Sep 2024 |
GBX |
499.312 |
502.6 |
498.5 |
499.825 |
499.825 |
-0.45 (-0.09%)
|
214 |
| 20 Sep 2024 |
GBX |
501.619 |
504.2 |
500.275 |
500.275 |
500.275 |
-6.025 (-1.19%)
|
55 |
| 19 Sep 2024 |
GBX |
508.5 |
508.5 |
504.6 |
506.3 |
506.3 |
+4.5 (+0.90%)
|
2,268 |
| 18 Sep 2024 |
GBX |
501.273 |
502.579 |
500.61 |
501.8 |
501.8 |
-2.95 (-0.58%)
|
2,683 |
| 17 Sep 2024 |
GBX |
500 |
504.75 |
496.023 |
504.75 |
504.75 |
+11.8 (+2.39%)
|
239 |
| 16 Sep 2024 |
GBX |
493.15 |
493.15 |
492.85 |
492.95 |
492.95 |
-3.125 (-0.63%)
|
49 |
| 13 Sep 2024 |
GBX |
494.45 |
496.075 |
494.45 |
496.075 |
496.075 |
+7.4 (+1.51%)
|
30 |
| 12 Sep 2024 |
GBX |
485.8 |
488.675 |
485.8 |
488.675 |
488.675 |
+7.925 (+1.65%)
|
1 |
| 11 Sep 2024 |
GBX |
479.6 |
481.2 |
477.628 |
480.75 |
480.75 |
+5.85 (+1.23%)
|
275 |
| 10 Sep 2024 |
GBX |
472.9 |
477.05 |
472.9 |
474.9 |
474.9 |
-1.975 (-0.41%)
|
985 |
| 9 Sep 2024 |
GBX |
475.2 |
479.45 |
474.693 |
476.875 |
476.875 |
+2.3 (+0.48%)
|
1,052 |
| 6 Sep 2024 |
GBX |
479.95 |
480.5 |
474.575 |
474.575 |
474.575 |
-6.375 (-1.33%)
|
251 |
| 5 Sep 2024 |
GBX |
483.2 |
486.9 |
480.95 |
480.95 |
480.95 |
-2.35 (-0.49%)
|
5 |
| 4 Sep 2024 |
GBX |
480.75 |
484.85 |
480.2 |
483.3 |
483.3 |
-6.75 (-1.38%)
|
200 |
| 3 Sep 2024 |
GBX |
500.5 |
505.1 |
488.6 |
490.05 |
490.05 |
-10.5 (-2.10%)
|
2,114 |
| 2 Sep 2024 |
GBX |
501.5 |
501.5 |
500.55 |
500.55 |
500.55 |
+3.975 (+0.80%)
|
4 |
| 30 Aug 2024 |
GBX |
496.6 |
501 |
494.55 |
496.575 |
496.575 |
-0.75 (-0.15%)
|
477 |
| 29 Aug 2024 |
GBX |
496.3 |
497.325 |
491.859 |
497.325 |
497.325 |
+6.175 (+1.26%)
|
91 |
| 28 Aug 2024 |
GBX |
493.45 |
495.15 |
491.15 |
491.15 |
491.15 |
-0.5 (-0.10%)
|
19 |
| 27 Aug 2024 |
GBX |
498.8 |
498.8 |
491.65 |
491.65 |
491.65 |
-2.45 (-0.50%)
|
1,192 |
| 23 Aug 2024 |
GBX |
485.7 |
494.1 |
485.7 |
494.1 |
494.1 |
+4.7 (+0.96%)
|
399 |
| 22 Aug 2024 |
GBX |
492.15 |
493.05 |
488.5 |
489.4 |
489.4 |
-2.975 (-0.60%)
|
9,252 |
| 21 Aug 2024 |
GBX |
497.5 |
504.7 |
490.75 |
492.375 |
492.375 |
+2.65 (+0.54%)
|
5,922 |
| 20 Aug 2024 |
GBX |
499.55 |
499.55 |
489.725 |
489.725 |
489.725 |
-5.35 (-1.08%)
|
52 |
| 19 Aug 2024 |
GBX |
488 |
495.075 |
487.95 |
495.075 |
495.075 |
+3.725 (+0.76%)
|
934 |
| 16 Aug 2024 |
GBX |
492.35 |
496.633 |
491.35 |
491.35 |
491.35 |
-5.35 (-1.08%)
|
166 |
