iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
572.3 |
575.55 |
569.795 |
575.55 |
575.55 |
+9.15 (+1.62%)
|
10,168 |
| 9 Jun 2023 |
GBX |
569.9 |
572.44 |
566.4 |
566.4 |
566.4 |
-3.4 (-0.60%)
|
3,500 |
| 8 Jun 2023 |
GBX |
573.8 |
575.1 |
569.795 |
569.8 |
569.8 |
-4.5 (-0.78%)
|
991 |
| 7 Jun 2023 |
GBX |
574.6 |
574.6 |
570.2 |
574.3 |
574.3 |
+1.85 (+0.32%)
|
4,266 |
| 6 Jun 2023 |
GBX |
565.9 |
572.45 |
565.815 |
572.45 |
572.45 |
+4.65 (+0.82%)
|
13,909 |
| 5 Jun 2023 |
GBX |
567.4 |
570.855 |
566.8 |
567.8 |
567.8 |
+2 (+0.35%)
|
9,341 |
| 2 Jun 2023 |
GBX |
559.8 |
565.8 |
559.362 |
565.8 |
565.8 |
+13.25 (+2.40%)
|
9,154 |
| 1 Jun 2023 |
GBX |
555.1 |
561.7 |
546 |
552.55 |
552.55 |
+3.95 (+0.72%)
|
6,085 |
| 31 May 2023 |
GBX |
557.6 |
560.85 |
548.6 |
548.6 |
548.6 |
-10.05 (-1.80%)
|
16,187 |
| 30 May 2023 |
GBX |
563.5 |
564.455 |
558.295 |
558.65 |
558.65 |
-3.35 (-0.60%)
|
10,718 |
| 26 May 2023 |
GBX |
558.6 |
562 |
554.572 |
562 |
562 |
+5.25 (+0.94%)
|
4,395 |
| 25 May 2023 |
GBX |
559.8 |
564.245 |
547.9001 |
556.75 |
556.75 |
-0.95 (-0.17%)
|
40,112 |
| 24 May 2023 |
GBX |
565.6 |
565.6 |
555.3 |
557.7 |
557.7 |
-13 (-2.28%)
|
51,285 |
| 23 May 2023 |
GBX |
569.6 |
571.364 |
568.7 |
570.7 |
570.7 |
+1.85 (+0.33%)
|
10,461 |
| 22 May 2023 |
GBX |
566.8 |
569 |
561.91 |
568.85 |
568.85 |
+4.7 (+0.83%)
|
27,238 |
| 19 May 2023 |
GBX |
565.1 |
569.449 |
564.15 |
564.15 |
564.15 |
-1.6 (-0.28%)
|
3,494 |
| 18 May 2023 |
GBX |
564.2 |
568.7 |
560.685 |
565.75 |
565.75 |
+5.35 (+0.95%)
|
22,598 |
| 17 May 2023 |
GBX |
560.4 |
562.2 |
558.484 |
560.4 |
560.4 |
-4.8 (-0.85%)
|
67,584 |
| 16 May 2023 |
GBX |
564.9 |
565.41 |
559.89 |
565.2 |
565.2 |
+1.8 (+0.32%)
|
24,524 |
| 15 May 2023 |
GBX |
566 |
566.4001 |
561.235 |
563.4 |
563.4 |
+2.6 (+0.46%)
|
4,765 |
| 12 May 2023 |
GBX |
556.2 |
562.948 |
556.2 |
560.8 |
560.8 |
+3.7 (+0.66%)
|
6,967 |
| 11 May 2023 |
GBX |
560.3 |
560.5 |
555.955 |
557.1 |
557.1 |
-1.2 (-0.21%)
|
7,182 |
| 10 May 2023 |
GBX |
556.1 |
560 |
554.284 |
558.3 |
558.3 |
+5.5 (+0.99%)
|
18,581 |
| 9 May 2023 |
GBX |
555.7 |
563.7 |
551.125 |
552.8 |
552.8 |
-0.85 (-0.15%)
|
4,308 |
| 5 May 2023 |
GBX |
548 |
554.711 |
548 |
553.65 |
553.65 |
+6.25 (+1.14%)
|
8,441 |
| 4 May 2023 |
GBX |
549.9 |
551 |
544.8 |
547.4 |
547.4 |
-2.9 (-0.53%)
|
4,411 |
| 3 May 2023 |
GBX |
552.3 |
553.841 |
549.9 |
550.3 |
550.3 |
+1.45 (+0.26%)
|
21,144 |
| 2 May 2023 |
GBX |
557 |
557.28 |
547.9 |
548.85 |
548.85 |
-4.6 (-0.83%)
|
14,435 |
| 28 Apr 2023 |
GBX |
554.4 |
555.2 |
552.39 |
553.45 |
553.45 |
+0.25 (+0.05%)
|
15,801 |
| 27 Apr 2023 |
GBX |
552.6 |
554.625 |
548.305 |
553.2 |
553.2 |
+2.35 (+0.43%)
|
7,387 |
