iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
552.6 |
554.625 |
548.305 |
553.2 |
553.2 |
+2.35 (+0.43%)
|
7,387 |
| 26 Apr 2023 |
GBX |
558.7 |
558.7 |
549.595 |
550.85 |
550.85 |
-10.8 (-1.92%)
|
24,332 |
| 25 Apr 2023 |
GBX |
561.7 |
564.3 |
560.885 |
561.65 |
561.65 |
-3.75 (-0.66%)
|
4,197 |
| 24 Apr 2023 |
GBX |
565.9 |
568.795 |
565.4 |
565.4 |
565.4 |
-1.45 (-0.26%)
|
4,778 |
| 21 Apr 2023 |
GBX |
581 |
581 |
566.434 |
566.85 |
566.85 |
-1.4 (-0.25%)
|
7,512 |
| 20 Apr 2023 |
GBX |
566.8 |
569.796 |
564.3 |
568.25 |
568.25 |
-2.9 (-0.51%)
|
20,303 |
| 19 Apr 2023 |
GBX |
572.1 |
573.479 |
569.795 |
571.15 |
571.15 |
-6.15 (-1.07%)
|
5,904 |
| 18 Apr 2023 |
GBX |
578.2 |
582.8 |
576.4 |
577.3 |
577.3 |
-2.85 (-0.49%)
|
11,137 |
| 17 Apr 2023 |
GBX |
580.1 |
581.79 |
577.12 |
580.15 |
580.15 |
+7.5 (+1.31%)
|
21,847 |
| 14 Apr 2023 |
GBX |
573.4 |
577.278 |
572.415 |
572.65 |
572.65 |
+2.2 (+0.39%)
|
11,615 |
| 13 Apr 2023 |
GBX |
567.7 |
572.1 |
567.628 |
570.45 |
570.45 |
0.0 (0.0%)
|
3,326 |
| 12 Apr 2023 |
GBX |
573.8 |
577.2 |
569.2 |
570.45 |
570.45 |
-1.8 (-0.31%)
|
11,664 |
| 11 Apr 2023 |
GBX |
571 |
573.4 |
567.39 |
572.25 |
572.25 |
+1.15 (+0.20%)
|
30,857 |
| 6 Apr 2023 |
GBX |
562.3 |
571.1 |
549.1 |
571.1 |
571.1 |
+10.95 (+1.95%)
|
12,206 |
| 5 Apr 2023 |
GBX |
572.7 |
572.7 |
558.5 |
560.15 |
560.15 |
-10.2 (-1.79%)
|
14,600 |
| 4 Apr 2023 |
GBX |
579.3 |
580.955 |
570.35 |
570.35 |
570.35 |
-10.5 (-1.81%)
|
5,265 |
| 3 Apr 2023 |
GBX |
587.1 |
595.67 |
578.4 |
580.85 |
580.85 |
-6.55 (-1.12%)
|
21,761 |
| 31 Mar 2023 |
GBX |
581.5 |
587.47 |
578.6 |
587.4 |
587.4 |
+4.75 (+0.82%)
|
8,398 |
| 30 Mar 2023 |
GBX |
577.1 |
582.65 |
572.92 |
582.65 |
582.65 |
+12.8 (+2.25%)
|
8,437 |
| 29 Mar 2023 |
GBX |
570.4 |
572.7 |
566.305 |
569.85 |
569.85 |
+6.25 (+1.11%)
|
10,793 |
| 28 Mar 2023 |
GBX |
565.9 |
567.2 |
562.74 |
563.6 |
563.6 |
+0.25 (+0.04%)
|
3,637 |
| 27 Mar 2023 |
GBX |
569.2 |
570.023 |
562.07 |
563.35 |
563.35 |
+2.55 (+0.45%)
|
25,293 |
| 24 Mar 2023 |
GBX |
564.6 |
565.03 |
558.976 |
560.8 |
560.8 |
-12.2 (-2.13%)
|
20,775 |
| 23 Mar 2023 |
GBX |
572 |
577.5 |
566.625 |
573 |
573 |
+0.3 (+0.05%)
|
22,802 |
| 22 Mar 2023 |
GBX |
567.6 |
574.6 |
567.6 |
572.7 |
572.7 |
-1.45 (-0.25%)
|
12,597 |
| 21 Mar 2023 |
GBX |
565.8 |
575.3 |
560.55 |
574.15 |
574.15 |
+16.55 (+2.97%)
|
19,402 |
| 20 Mar 2023 |
GBX |
554.2 |
562.9 |
554.2 |
557.6 |
557.6 |
-0.25 (-0.04%)
|
11,991 |
| 17 Mar 2023 |
GBX |
568.9 |
575.33 |
557.85 |
557.85 |
557.85 |
-10.9 (-1.92%)
|
3,902 |
| 16 Mar 2023 |
GBX |
568.1 |
571.7 |
565.91 |
568.75 |
568.75 |
+4.15 (+0.74%)
|
3,639 |
| 15 Mar 2023 |
GBX |
582.4 |
583.3 |
564.6 |
564.6 |
564.6 |
-17.05 (-2.93%)
|
2,800 |
