iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
575.8 |
583.2 |
573.23 |
581.65 |
581.65 |
+6.2 (+1.08%)
|
3,898 |
| 13 Mar 2023 |
GBX |
580.5 |
589.835 |
569.124 |
575.45 |
575.45 |
-12.65 (-2.15%)
|
15,061 |
| 10 Mar 2023 |
GBX |
592.3 |
592.9 |
583.985 |
588.1 |
588.1 |
-20.75 (-3.41%)
|
10,774 |
| 9 Mar 2023 |
GBX |
607.9 |
610.723 |
605.271 |
608.85 |
608.85 |
-3.3 (-0.54%)
|
2,673 |
| 8 Mar 2023 |
GBX |
611.2 |
612.4 |
608.635 |
612.15 |
612.15 |
+0.3 (+0.05%)
|
8,544 |
| 7 Mar 2023 |
GBX |
616.2 |
616.2 |
611.85 |
611.85 |
611.85 |
-5.1 (-0.83%)
|
3,509 |
| 6 Mar 2023 |
GBX |
613.6 |
619.66 |
613.1 |
616.95 |
616.95 |
+5.55 (+0.91%)
|
19,095 |
| 3 Mar 2023 |
GBX |
605.1 |
611.4 |
604.983 |
611.4 |
611.4 |
+12.6 (+2.10%)
|
4,695 |
| 2 Mar 2023 |
GBX |
598.2 |
601.4 |
595.95 |
598.8 |
598.8 |
-2.35 (-0.39%)
|
3,769 |
| 1 Mar 2023 |
GBX |
603.3 |
607.04 |
599.955 |
601.15 |
601.15 |
+2.6 (+0.43%)
|
14,596 |
| 28 Feb 2023 |
GBX |
594 |
598.55 |
593.555 |
598.55 |
598.55 |
-2.4 (-0.40%)
|
16,244 |
| 27 Feb 2023 |
GBX |
600.3 |
603.865 |
596.27 |
600.95 |
600.95 |
+3.9 (+0.65%)
|
9,763 |
| 24 Feb 2023 |
GBX |
602.3 |
605.785 |
594.61 |
597.05 |
597.05 |
-3.15 (-0.52%)
|
8,215 |
| 23 Feb 2023 |
GBX |
602.6 |
608 |
600.2 |
600.2 |
600.2 |
-0.9 (-0.15%)
|
44,613 |
| 22 Feb 2023 |
GBX |
601.1 |
602.14 |
597.555 |
601.1 |
601.1 |
-2.9 (-0.48%)
|
74,040 |
| 21 Feb 2023 |
GBX |
615.5 |
621.022 |
604 |
604 |
604 |
-15.3 (-2.47%)
|
28,263 |
| 20 Feb 2023 |
GBX |
621.4 |
621.6 |
617.1 |
619.3 |
619.3 |
+1.75 (+0.28%)
|
18,064 |
| 17 Feb 2023 |
GBX |
623.5 |
626.7 |
617.55 |
617.55 |
617.55 |
-12.25 (-1.95%)
|
10,967 |
| 16 Feb 2023 |
GBX |
623 |
632.205 |
623 |
629.8 |
629.8 |
+5.7 (+0.91%)
|
52,465 |
| 15 Feb 2023 |
GBX |
616.5 |
624.8 |
613.615 |
624.1 |
624.1 |
+15.9 (+2.61%)
|
34,096 |
| 14 Feb 2023 |
GBX |
610.4 |
613.065 |
607.575 |
608.2 |
608.2 |
-4.15 (-0.68%)
|
11,896 |
| 13 Feb 2023 |
GBX |
609.53 |
614.056 |
609.53 |
612.35 |
612.35 |
+1.35 (+0.22%)
|
6,358 |
| 10 Feb 2023 |
GBX |
609.3 |
617.68 |
606.68 |
611 |
611 |
-9.4 (-1.52%)
|
12,604 |
| 9 Feb 2023 |
GBX |
629.9001 |
630.75 |
620.4 |
620.4 |
620.4 |
-3.35 (-0.54%)
|
1,565 |
| 8 Feb 2023 |
GBX |
630.9 |
631.215 |
623.75 |
623.75 |
623.75 |
-0.4 (-0.06%)
|
7,048 |
| 7 Feb 2023 |
GBX |
630 |
635.1001 |
624 |
624.15 |
624.15 |
-6 (-0.95%)
|
2,165 |
| 6 Feb 2023 |
GBX |
627.1 |
636.3 |
624.3 |
630.15 |
630.15 |
-10.7 (-1.67%)
|
1,745 |
| 3 Feb 2023 |
GBX |
637.6 |
640.85 |
630.14 |
640.85 |
640.85 |
+2.4 (+0.38%)
|
3,184 |
| 2 Feb 2023 |
GBX |
626.4 |
638.45 |
624.09 |
638.45 |
638.45 |
+24.7 (+4.02%)
|
15,747 |
| 1 Feb 2023 |
GBX |
609.4 |
616.8 |
609.4 |
613.75 |
613.75 |
+6.4 (+1.05%)
|
9,176 |
