iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
627.1 |
636.3 |
624.3 |
630.15 |
630.15 |
-10.7 (-1.67%)
|
1,745 |
| 3 Feb 2023 |
GBX |
637.6 |
640.85 |
630.14 |
640.85 |
640.85 |
+2.4 (+0.38%)
|
3,184 |
| 2 Feb 2023 |
GBX |
626.4 |
638.45 |
624.09 |
638.45 |
638.45 |
+24.7 (+4.02%)
|
15,747 |
| 1 Feb 2023 |
GBX |
609.4 |
616.8 |
609.4 |
613.75 |
613.75 |
+6.4 (+1.05%)
|
9,176 |
| 31 Jan 2023 |
GBX |
608.5 |
608.5 |
591.5 |
607.35 |
607.35 |
+5.8 (+0.96%)
|
9,179 |
| 30 Jan 2023 |
GBX |
600.2 |
603.31 |
598.575 |
601.55 |
601.55 |
+1.4 (+0.23%)
|
7,308 |
| 27 Jan 2023 |
GBX |
597.3 |
601.565 |
595.79 |
600.15 |
600.15 |
+2.95 (+0.49%)
|
1,136 |
| 26 Jan 2023 |
GBX |
599.2 |
602.037 |
597.2 |
597.2 |
597.2 |
+5.2 (+0.88%)
|
9,148 |
| 25 Jan 2023 |
GBX |
601.95 |
601.95 |
586.95 |
592 |
592 |
-10.3 (-1.71%)
|
1,144 |
| 24 Jan 2023 |
GBX |
603 |
603.6 |
599.7 |
602.3 |
602.3 |
+5 (+0.84%)
|
33,302 |
| 23 Jan 2023 |
GBX |
587.215 |
597.3 |
587.215 |
597.3 |
597.3 |
+13.15 (+2.25%)
|
2,459 |
| 20 Jan 2023 |
GBX |
584 |
584.15 |
580.505 |
584.15 |
584.15 |
+6.8 (+1.18%)
|
6,968 |
| 19 Jan 2023 |
GBX |
580.7 |
589.45 |
577.35 |
577.35 |
577.35 |
-17.8 (-2.99%)
|
9,487 |
| 18 Jan 2023 |
GBX |
597.2 |
604.29 |
595.15 |
595.15 |
595.15 |
-4.65 (-0.78%)
|
18,575 |
| 17 Jan 2023 |
GBX |
606 |
606 |
598.72 |
599.8 |
599.8 |
-4.75 (-0.79%)
|
24,176 |
| 16 Jan 2023 |
GBX |
600.9 |
607.372 |
600.57 |
604.55 |
604.55 |
+5 (+0.83%)
|
2,337 |
| 13 Jan 2023 |
GBX |
601.3 |
604.105 |
597.465 |
599.55 |
599.55 |
+0.5 (+0.08%)
|
703 |
| 12 Jan 2023 |
GBX |
600 |
600 |
591.5 |
599.05 |
599.05 |
+3.65 (+0.61%)
|
2,078 |
| 11 Jan 2023 |
GBX |
586.3 |
595.4 |
586.3 |
595.4 |
595.4 |
+17.65 (+3.05%)
|
5,729 |
| 10 Jan 2023 |
GBX |
576.805 |
581.2 |
576.805 |
577.75 |
577.75 |
-4.2 (-0.72%)
|
1,059 |
| 9 Jan 2023 |
GBX |
577.5 |
583.5 |
572.35 |
581.95 |
581.95 |
+11.75 (+2.06%)
|
11,190 |
| 6 Jan 2023 |
GBX |
571.4 |
573.414 |
566.09 |
570.2 |
570.2 |
+1.65 (+0.29%)
|
5,923 |
| 5 Jan 2023 |
GBX |
570.5 |
571.99 |
565.44 |
568.55 |
568.55 |
+0.4 (+0.07%)
|
2,267 |
| 4 Jan 2023 |
GBX |
564.7 |
568.15 |
561.5 |
568.15 |
568.15 |
+6.35 (+1.13%)
|
1,348 |
| 3 Jan 2023 |
GBX |
561.5 |
573.16 |
561.5 |
561.8 |
561.8 |
+5.65 (+1.02%)
|
7,844 |
| 30 Dec 2022 |
GBX |
555.385 |
559.435 |
555.385 |
556.15 |
556.15 |
-2.3 (-0.41%)
|
341 |
| 29 Dec 2022 |
GBX |
553 |
558.45 |
551 |
558.45 |
558.45 |
+7.4 (+1.34%)
|
23,278 |
| 28 Dec 2022 |
GBX |
560.5 |
560.5 |
550.2 |
551.05 |
551.05 |
-9 (-1.61%)
|
6,050 |
| 23 Dec 2022 |
GBX |
561.5 |
561.5 |
558.73 |
560.05 |
560.05 |
+0.4 (+0.07%)
|
5,775 |
| 22 Dec 2022 |
GBX |
572.195 |
572.258 |
559.65 |
559.65 |
559.65 |
-9.05 (-1.59%)
|
2,243 |
