iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
565.5 |
568.7 |
562.455 |
568.7 |
568.7 |
+7.65 (+1.36%)
|
1,665 |
| 20 Dec 2022 |
GBX |
565 |
565 |
558 |
561.05 |
561.05 |
-2.35 (-0.42%)
|
1,575 |
| 19 Dec 2022 |
GBX |
567.6 |
569 |
563.4 |
563.4 |
563.4 |
-3.1 (-0.55%)
|
3,170 |
| 16 Dec 2022 |
GBX |
575.01 |
575.01 |
564.8 |
566.5 |
566.5 |
-7 (-1.22%)
|
1,465 |
| 15 Dec 2022 |
GBX |
575.5 |
579.852 |
572.945 |
573.5 |
573.5 |
-11.3 (-1.93%)
|
227,913 |
| 14 Dec 2022 |
GBX |
582.57 |
584.8 |
582.37 |
584.8 |
584.8 |
-0.45 (-0.08%)
|
679 |
| 13 Dec 2022 |
GBX |
580.8 |
592.01 |
579.4 |
585.25 |
585.25 |
+6.65 (+1.15%)
|
2,973 |
| 12 Dec 2022 |
GBX |
575.4 |
578.6 |
573.9001 |
578.6 |
578.6 |
-2.4 (-0.41%)
|
4,999 |
| 9 Dec 2022 |
GBX |
583.695 |
583.695 |
576.715 |
581 |
581 |
+0.4 (+0.07%)
|
664 |
| 8 Dec 2022 |
GBX |
581.78 |
583.085 |
578.49 |
580.6 |
580.6 |
+0.8 (+0.14%)
|
4,610 |
| 7 Dec 2022 |
GBX |
581.5 |
583.745 |
578.015 |
579.8 |
579.8 |
-1.9 (-0.33%)
|
8,214 |
| 6 Dec 2022 |
GBX |
590.678 |
591.74 |
581.7 |
581.7 |
581.7 |
-10.95 (-1.85%)
|
1,184 |
| 5 Dec 2022 |
GBX |
597 |
597.045 |
590.8 |
592.65 |
592.65 |
-0.95 (-0.16%)
|
5,904 |
| 2 Dec 2022 |
GBX |
592.8 |
593.6 |
584.815 |
593.6 |
593.6 |
+0.7 (+0.12%)
|
3,282 |
| 1 Dec 2022 |
GBX |
600 |
600 |
589.385 |
592.9 |
592.9 |
+0.9 (+0.15%)
|
5,133 |
| 30 Nov 2022 |
GBX |
589.2 |
593.7 |
586.585 |
592 |
592 |
+6.45 (+1.10%)
|
5,814 |
| 29 Nov 2022 |
GBX |
586.964 |
588.415 |
585.055 |
585.55 |
585.55 |
-1.9 (-0.32%)
|
5,622 |
| 28 Nov 2022 |
GBX |
588.5 |
592.6001 |
584.5 |
587.45 |
587.45 |
-5.65 (-0.95%)
|
21,668 |
| 25 Nov 2022 |
GBX |
592 |
595.615 |
591.165 |
593.1 |
593.1 |
-2.85 (-0.48%)
|
4,711 |
| 24 Nov 2022 |
GBX |
596.3 |
598.145 |
595.125 |
595.95 |
595.95 |
+4.2 (+0.71%)
|
15,722 |
| 23 Nov 2022 |
GBX |
593.4 |
594.12 |
589.325 |
591.75 |
591.75 |
+0.05 (+0.01%)
|
10,143 |
| 22 Nov 2022 |
GBX |
592.4 |
593.805 |
587.66 |
591.7 |
591.7 |
-1.8 (-0.30%)
|
2,849 |
| 21 Nov 2022 |
GBX |
594.9001 |
595.99 |
593.11 |
593.5 |
593.5 |
-2.9 (-0.49%)
|
4,581 |
| 18 Nov 2022 |
GBX |
596.7 |
602.668 |
596.4 |
596.4 |
596.4 |
-0.65 (-0.11%)
|
4,871 |
| 17 Nov 2022 |
GBX |
599.7 |
600.935 |
595.19 |
597.05 |
597.05 |
-7.05 (-1.17%)
|
4,943 |
| 16 Nov 2022 |
GBX |
616.8 |
616.8 |
604.1 |
604.1 |
604.1 |
-11.6 (-1.88%)
|
45,802 |
| 15 Nov 2022 |
GBX |
616.937 |
616.937 |
611.705 |
615.7 |
615.7 |
+0.9 (+0.15%)
|
5,548 |
| 14 Nov 2022 |
GBX |
616.6 |
626.1001 |
613.025 |
614.8 |
614.8 |
-2.05 (-0.33%)
|
3,346 |
| 11 Nov 2022 |
GBX |
613.2 |
617.97 |
612.995 |
616.85 |
616.85 |
+6.8 (+1.11%)
|
5,301 |
| 10 Nov 2022 |
GBX |
585.1 |
610.05 |
585.1 |
610.05 |
610.05 |
+17.1 (+2.88%)
|
1,830 |
