iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
592.6 |
594.6 |
588.84 |
592.95 |
592.95 |
-0.55 (-0.09%)
|
10,541 |
| 8 Nov 2022 |
GBX |
585.4 |
593.5 |
585.4 |
593.5 |
593.5 |
+8.4 (+1.44%)
|
2,457 |
| 7 Nov 2022 |
GBX |
590.7 |
592.6001 |
584.4 |
585.1 |
585.1 |
-4.3 (-0.73%)
|
17,787 |
| 4 Nov 2022 |
GBX |
590.2 |
596.505 |
588.305 |
589.4 |
589.4 |
+4.6 (+0.79%)
|
26,137 |
| 3 Nov 2022 |
GBX |
578.1 |
585.568 |
571.96 |
584.8 |
584.8 |
+8.85 (+1.54%)
|
8,946 |
| 2 Nov 2022 |
GBX |
581.255 |
581.885 |
575.61 |
575.95 |
575.95 |
-6.2 (-1.07%)
|
4,426 |
| 1 Nov 2022 |
GBX |
587.3 |
587.3 |
581 |
582.15 |
582.15 |
+3.7 (+0.64%)
|
8,293 |
| 31 Oct 2022 |
GBX |
575.755 |
578.805 |
574.6001 |
578.45 |
578.45 |
+7.5 (+1.31%)
|
645 |
| 28 Oct 2022 |
GBX |
570.6 |
574.47 |
563.4001 |
570.95 |
570.95 |
-7.5 (-1.30%)
|
2,435 |
| 27 Oct 2022 |
GBX |
573 |
579.9001 |
573 |
578.45 |
578.45 |
-6.65 (-1.14%)
|
718 |
| 26 Oct 2022 |
GBX |
575.5 |
585.1 |
574.16 |
585.1 |
585.1 |
+10.85 (+1.89%)
|
5,209 |
| 25 Oct 2022 |
GBX |
569.44 |
574.25 |
561.03 |
574.25 |
574.25 |
+9.75 (+1.73%)
|
1,339 |
| 24 Oct 2022 |
GBX |
566 |
571.5 |
559.715 |
564.5 |
564.5 |
+0.7 (+0.12%)
|
5,131 |
| 21 Oct 2022 |
GBX |
562.9 |
564.445 |
559.315 |
563.8 |
563.8 |
-0.85 (-0.15%)
|
6,370 |
| 20 Oct 2022 |
GBX |
564.54 |
564.65 |
562.355 |
564.65 |
564.65 |
-0.45 (-0.08%)
|
1,610 |
| 19 Oct 2022 |
GBX |
578 |
578 |
565.1 |
565.1 |
565.1 |
-5.8 (-1.02%)
|
43,010 |
| 18 Oct 2022 |
GBX |
577.9 |
578.225 |
570.144 |
570.9 |
570.9 |
+10.4 (+1.86%)
|
9,473 |
| 17 Oct 2022 |
GBX |
556.42 |
563.66 |
554.38 |
560.5 |
560.5 |
+1.95 (+0.35%)
|
1,658 |
| 14 Oct 2022 |
GBX |
565.455 |
569.58 |
556.26 |
558.55 |
558.55 |
+3.25 (+0.59%)
|
5,715 |
| 13 Oct 2022 |
GBX |
562.399 |
562.399 |
544.805 |
555.3 |
555.3 |
-10.85 (-1.92%)
|
7,799 |
| 12 Oct 2022 |
GBX |
566 |
580.045 |
566 |
566.15 |
566.15 |
-4.25 (-0.75%)
|
212,165 |
| 11 Oct 2022 |
GBX |
578.1 |
578.1 |
568.14 |
570.4 |
570.4 |
-7.55 (-1.31%)
|
4,727 |
| 10 Oct 2022 |
GBX |
580.6 |
584.685 |
571 |
577.95 |
577.95 |
-5.15 (-0.88%)
|
7,570 |
| 7 Oct 2022 |
GBX |
585.4 |
596.38 |
583.1 |
583.1 |
583.1 |
-15.55 (-2.60%)
|
7,719 |
| 6 Oct 2022 |
GBX |
600.4 |
601.7 |
597.16 |
598.65 |
598.65 |
+3.3 (+0.55%)
|
4,669 |
| 5 Oct 2022 |
GBX |
611.3 |
611.3 |
592.735 |
595.35 |
595.35 |
-11.55 (-1.90%)
|
1,342 |
| 4 Oct 2022 |
GBX |
605.2 |
606.9 |
594.95 |
606.9 |
606.9 |
+21.5 (+3.67%)
|
4,880 |
| 3 Oct 2022 |
GBX |
574.5 |
585.4 |
574.5 |
585.4 |
585.4 |
-5.05 (-0.86%)
|
5,117 |
| 30 Sep 2022 |
GBX |
584.625 |
590.45 |
579.495 |
590.45 |
590.45 |
+3.75 (+0.64%)
|
1,663 |
| 29 Sep 2022 |
GBX |
590 |
609.865 |
586.7 |
586.7 |
586.7 |
-29.7 (-4.82%)
|
1,552 |
