iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
618.4 |
618.4 |
604.27 |
616.4 |
616.4 |
-0.2 (-0.03%)
|
6,622 |
| 27 Sep 2022 |
GBX |
618.2 |
620.4 |
614.165 |
616.6 |
616.6 |
+4.1 (+0.67%)
|
10,752 |
| 26 Sep 2022 |
GBX |
621.906 |
623.4001 |
611.3 |
612.5 |
612.5 |
+2.3 (+0.38%)
|
7,297 |
| 23 Sep 2022 |
GBX |
605.4 |
612.9 |
601.805 |
610.2 |
610.2 |
-0.7 (-0.11%)
|
5,052 |
| 22 Sep 2022 |
GBX |
620.8 |
625.096 |
610.9 |
610.9 |
610.9 |
-20.45 (-3.24%)
|
6,932 |
| 21 Sep 2022 |
GBX |
624.815 |
631.35 |
624.815 |
631.35 |
631.35 |
+2.15 (+0.34%)
|
2,371 |
| 20 Sep 2022 |
GBX |
630.8 |
633.585 |
627.73 |
629.2 |
629.2 |
-6.45 (-1.01%)
|
2,600 |
| 16 Sep 2022 |
GBX |
637.7 |
640.14 |
634.82 |
635.65 |
635.65 |
-9.35 (-1.45%)
|
5,596 |
| 15 Sep 2022 |
GBX |
642.4 |
651.51 |
642.4 |
645 |
645 |
-0.05 (-0.01%)
|
5,224 |
| 14 Sep 2022 |
GBX |
653 |
653.4 |
642.215 |
645.05 |
645.05 |
-6.4 (-0.98%)
|
10,056 |
| 13 Sep 2022 |
GBX |
651.8 |
664.18 |
646.535 |
651.45 |
651.45 |
-4.15 (-0.63%)
|
13,642 |
| 12 Sep 2022 |
GBX |
659.4001 |
659.4001 |
655.6 |
655.6 |
655.6 |
+0.45 (+0.07%)
|
2,470 |
| 9 Sep 2022 |
GBX |
655.155 |
656.2 |
653.575 |
655.15 |
655.15 |
+7.5 (+1.16%)
|
800 |
| 8 Sep 2022 |
GBX |
643.6 |
647.65 |
638.475 |
647.65 |
647.65 |
+11.3 (+1.78%)
|
7,205 |
| 7 Sep 2022 |
GBX |
636.1 |
636.35 |
625.31 |
636.35 |
636.35 |
+11.55 (+1.85%)
|
867 |
| 6 Sep 2022 |
GBX |
626.8 |
629.854 |
622.34 |
624.8 |
624.8 |
-0.85 (-0.14%)
|
2,169 |
| 5 Sep 2022 |
GBX |
622.7 |
628.535 |
622.675 |
625.65 |
625.65 |
-10.45 (-1.64%)
|
1,167 |
| 2 Sep 2022 |
GBX |
635.6 |
637.62 |
627.545 |
636.1 |
636.1 |
+12.45 (+2.00%)
|
9,786 |
| 1 Sep 2022 |
GBX |
632.5 |
633.95 |
622.4 |
623.65 |
623.65 |
-14.65 (-2.30%)
|
3,762 |
| 31 Aug 2022 |
GBX |
638.3 |
644.149 |
631.545 |
638.3 |
638.3 |
-1.8 (-0.28%)
|
4,284 |
| 30 Aug 2022 |
GBX |
647.7 |
649.19 |
638.727 |
640.1 |
640.1 |
-8.25 (-1.27%)
|
1,634 |
| 26 Aug 2022 |
GBX |
660.59 |
662.11 |
648.35 |
648.35 |
648.35 |
-6.05 (-0.92%)
|
1,626 |
| 25 Aug 2022 |
GBX |
656.92 |
657.32 |
654.065 |
654.4 |
654.4 |
+1.85 (+0.28%)
|
2,146 |
| 24 Aug 2022 |
GBX |
641.2 |
652.55 |
638.09 |
652.55 |
652.55 |
+10.7 (+1.67%)
|
9,281 |
| 23 Aug 2022 |
GBX |
642.7 |
648.28 |
641.395 |
641.85 |
641.85 |
-5.2 (-0.80%)
|
3,429 |
| 22 Aug 2022 |
GBX |
645.6 |
658.834 |
645.005 |
647.05 |
647.05 |
-9.8 (-1.49%)
|
20,768 |
| 19 Aug 2022 |
GBX |
665.6 |
668.86 |
656.85 |
656.85 |
656.85 |
-8.3 (-1.25%)
|
54,162 |
| 18 Aug 2022 |
GBX |
662.2 |
668.9001 |
659.94 |
665.15 |
665.15 |
+5 (+0.76%)
|
782,494 |
| 17 Aug 2022 |
GBX |
667.6 |
672.385 |
658.168 |
660.15 |
660.15 |
-9.65 (-1.44%)
|
88,357 |
| 16 Aug 2022 |
GBX |
681.5 |
681.5 |
664 |
669.8 |
669.8 |
-3.8 (-0.56%)
|
49,091 |
