iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
672.6 |
676.869 |
670.542 |
673.6 |
673.6 |
+4.6 (+0.69%)
|
2,401 |
| 12 Aug 2022 |
GBX |
664.9 |
669 |
660.471 |
669 |
669 |
+3.15 (+0.47%)
|
10,387 |
| 11 Aug 2022 |
GBX |
660 |
668.7 |
659.5 |
665.85 |
665.85 |
+7.8 (+1.19%)
|
2,573 |
| 10 Aug 2022 |
GBX |
640.3 |
658.05 |
640.3 |
658.05 |
658.05 |
+12.75 (+1.98%)
|
6,409 |
| 9 Aug 2022 |
GBX |
650.7 |
652.658 |
642.1 |
645.3 |
645.3 |
-11.4 (-1.74%)
|
11,928 |
| 8 Aug 2022 |
GBX |
655.2 |
660 |
648.352 |
656.7 |
656.7 |
+15.1 (+2.35%)
|
24,491 |
| 5 Aug 2022 |
GBX |
650.476 |
652.384 |
641.6 |
641.6 |
641.6 |
-2.45 (-0.38%)
|
2,829 |
| 4 Aug 2022 |
GBX |
639.303 |
649.3059 |
638.616 |
644.05 |
644.05 |
+7.45 (+1.17%)
|
3,801 |
| 3 Aug 2022 |
GBX |
639.695 |
640.993 |
632.603 |
636.6 |
636.6 |
+2 (+0.32%)
|
2,638 |
| 2 Aug 2022 |
GBX |
626.9 |
637 |
623.59 |
634.6 |
634.6 |
+3.1 (+0.49%)
|
18,701 |
| 1 Aug 2022 |
GBX |
636.1 |
639.3791 |
627.3 |
631.5 |
631.5 |
-0.65 (-0.10%)
|
13,890 |
| 29 Jul 2022 |
GBX |
623.8 |
638.7 |
623.8 |
632.15 |
632.15 |
+8.6 (+1.38%)
|
5,823 |
| 28 Jul 2022 |
GBX |
614 |
623.55 |
605.5535 |
623.55 |
623.55 |
+22.5 (+3.74%)
|
8,235 |
| 27 Jul 2022 |
GBX |
600.6196 |
601.05 |
596.2412 |
601.05 |
601.05 |
+8 (+1.35%)
|
781 |
| 26 Jul 2022 |
GBX |
599.8 |
602.6897 |
593.05 |
593.05 |
593.05 |
-4.9 (-0.82%)
|
10,839 |
| 25 Jul 2022 |
GBX |
598.1 |
602.176 |
593.6674 |
597.95 |
597.95 |
-5.35 (-0.89%)
|
1,493 |
| 22 Jul 2022 |
GBX |
604.5 |
611.5489 |
602.1043 |
603.3 |
603.3 |
-1.05 (-0.17%)
|
2,810 |
| 21 Jul 2022 |
GBX |
603.4 |
607.3 |
600.7567 |
604.35 |
604.35 |
+1.3 (+0.22%)
|
1,728 |
| 20 Jul 2022 |
GBX |
592.4 |
603.1 |
592.4 |
603.05 |
603.05 |
+11.4 (+1.93%)
|
7,129 |
| 19 Jul 2022 |
GBX |
581.3567 |
591.6813 |
581.3567 |
591.65 |
591.65 |
+2.65 (+0.45%)
|
2,620 |
| 18 Jul 2022 |
GBX |
584.7 |
590.06 |
583.8 |
589 |
589 |
+10.6 (+1.83%)
|
22,823 |
| 15 Jul 2022 |
GBX |
582.1 |
582.1 |
572.388 |
578.4 |
578.4 |
+4.2 (+0.73%)
|
5,094 |
| 14 Jul 2022 |
GBX |
569.4 |
579.1545 |
569.4 |
574.2 |
574.2 |
-3.85 (-0.67%)
|
1,161 |
| 13 Jul 2022 |
GBX |
582.8 |
583.58 |
575.952 |
578.05 |
578.05 |
-3.95 (-0.68%)
|
3,424 |
| 12 Jul 2022 |
GBX |
581.2 |
584.1978 |
578.448 |
582 |
582 |
-5.1 (-0.87%)
|
17,426 |
| 11 Jul 2022 |
GBX |
590 |
595.2651 |
587.1 |
587.1 |
587.1 |
-8.95 (-1.50%)
|
1,431 |
| 8 Jul 2022 |
GBX |
593.3 |
597.8031 |
586.604 |
596.05 |
596.05 |
+4.85 (+0.82%)
|
20,105 |
| 7 Jul 2022 |
GBX |
583.512 |
592.5894 |
578.0444 |
591.2 |
591.2 |
+13.65 (+2.36%)
|
706 |
| 6 Jul 2022 |
GBX |
579.8 |
583.8436 |
576.1166 |
577.55 |
577.55 |
+10.75 (+1.90%)
|
3,181 |
| 5 Jul 2022 |
GBX |
565.6 |
578.3813 |
564.3975 |
566.8 |
566.8 |
-5.35 (-0.94%)
|
2,231 |
