iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
496.7 |
496.7 |
496.7 |
496.7 |
496.7 |
+5.575 (+1.14%)
|
0 |
| 14 Aug 2024 |
GBX |
491.492 |
492.235 |
491.125 |
491.125 |
491.125 |
+3.325 (+0.68%)
|
178 |
| 13 Aug 2024 |
GBX |
483.3 |
487.8 |
483.3 |
487.8 |
487.8 |
+4.9 (+1.01%)
|
458 |
| 12 Aug 2024 |
GBX |
489.95 |
490 |
478.65 |
482.9 |
482.9 |
-3.1 (-0.64%)
|
1,404 |
| 9 Aug 2024 |
GBX |
490.55 |
492.9 |
486 |
486 |
486 |
-1.575 (-0.32%)
|
56 |
| 8 Aug 2024 |
GBX |
482.55 |
487.575 |
482.55 |
487.575 |
487.575 |
-4.55 (-0.92%)
|
5 |
| 7 Aug 2024 |
GBX |
488.1 |
493.4 |
488.1 |
492.125 |
492.125 |
+8.825 (+1.83%)
|
52 |
| 6 Aug 2024 |
GBX |
483.05 |
487.15 |
481.9 |
483.3 |
483.3 |
+3.3 (+0.69%)
|
1,072 |
| 5 Aug 2024 |
GBX |
469.75 |
480 |
469.75 |
480 |
480 |
-7.5 (-1.54%)
|
2,153 |
| 2 Aug 2024 |
GBX |
498.4 |
498.4 |
487.5 |
487.5 |
487.5 |
-18.05 (-3.57%)
|
14 |
| 1 Aug 2024 |
GBX |
517.8 |
517.8 |
504.5 |
505.55 |
505.55 |
-7.05 (-1.38%)
|
5,407 |
| 31 Jul 2024 |
GBX |
508.6 |
512.6 |
508.6 |
512.6 |
512.6 |
+11 (+2.19%)
|
13 |
| 30 Jul 2024 |
GBX |
502.5 |
505.8 |
501.6 |
501.6 |
501.6 |
-1 (-0.20%)
|
2,001 |
| 29 Jul 2024 |
GBX |
507.7 |
507.9 |
502.145 |
502.6 |
502.6 |
-0.6 (-0.12%)
|
2,170 |
| 26 Jul 2024 |
GBX |
501 |
503.2 |
497.183 |
503.2 |
503.2 |
+7.9 (+1.59%)
|
1,250 |
| 25 Jul 2024 |
GBX |
494.65 |
495.3 |
494.6 |
495.3 |
495.3 |
-3.35 (-0.67%)
|
156 |
| 24 Jul 2024 |
GBX |
500.5 |
500.6 |
498.65 |
498.65 |
498.65 |
-3.7 (-0.74%)
|
570 |
| 23 Jul 2024 |
GBX |
506.8 |
506.8 |
501.2 |
502.35 |
502.35 |
+1.25 (+0.25%)
|
1,311 |
| 22 Jul 2024 |
GBX |
499.651 |
501.1 |
499.651 |
501.1 |
501.1 |
+4.775 (+0.96%)
|
14 |
| 19 Jul 2024 |
GBX |
504.3 |
504.3 |
495.6 |
496.325 |
496.325 |
-8.725 (-1.73%)
|
2,923 |
| 18 Jul 2024 |
GBX |
504.605 |
510.2 |
504.605 |
505.05 |
505.05 |
-1.9 (-0.37%)
|
1,497 |
| 17 Jul 2024 |
GBX |
510.4 |
512.1 |
506.95 |
506.95 |
506.95 |
-2.8 (-0.55%)
|
26 |
| 16 Jul 2024 |
GBX |
507.4 |
509.75 |
504.834 |
509.75 |
509.75 |
+2.05 (+0.40%)
|
167 |
| 15 Jul 2024 |
GBX |
512.2 |
512.7 |
503.9 |
507.7 |
507.7 |
-7.15 (-1.39%)
|
625 |
| 12 Jul 2024 |
GBX |
510.4 |
514.85 |
508.863 |
514.85 |
514.85 |
+7.05 (+1.39%)
|
1,902 |
| 11 Jul 2024 |
GBX |
501.6 |
507.8 |
498.404 |
507.8 |
507.8 |
+11.875 (+2.39%)
|
4,008 |
| 10 Jul 2024 |
GBX |
494.366 |
497.35 |
494.366 |
495.925 |
495.925 |
+3.2 (+0.65%)
|
1,273 |
| 9 Jul 2024 |
GBX |
499.1 |
499.1 |
491.5 |
492.725 |
492.725 |
-4.275 (-0.86%)
|
7,637 |
| 8 Jul 2024 |
GBX |
494 |
497 |
494 |
497 |
497 |
+2.7 (+0.55%)
|
271 |
| 5 Jul 2024 |
GBX |
498.476 |
498.476 |
494.3 |
494.3 |
494.3 |
-2.3 (-0.46%)
|
30 |
