iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
639.8 |
641.15 |
633.1642 |
641.15 |
641.15 |
+15.25 (+2.44%)
|
4,571 |
| 28 Mar 2022 |
GBX |
629.4 |
634.9001 |
621.5 |
625.9 |
625.9 |
+4.35 (+0.70%)
|
17,405 |
| 25 Mar 2022 |
GBX |
618.8 |
632.2084 |
618.8 |
621.55 |
621.55 |
-6.25 (-1.00%)
|
7,857 |
| 24 Mar 2022 |
GBX |
628.2 |
632.9112 |
622.1754 |
627.8 |
627.8 |
-3.35 (-0.53%)
|
4,772 |
| 23 Mar 2022 |
GBX |
635.6 |
635.8 |
625.9349 |
631.15 |
631.15 |
+1.9 (+0.30%)
|
4,383 |
| 22 Mar 2022 |
GBX |
630.7 |
633.97 |
626.1511 |
629.25 |
629.25 |
-1.9 (-0.30%)
|
3,505 |
| 21 Mar 2022 |
GBX |
635.7 |
636.1084 |
625.7349 |
631.15 |
631.15 |
-1.95 (-0.31%)
|
8,275 |
| 18 Mar 2022 |
GBX |
625.4 |
633.1 |
621.1754 |
633.1 |
633.1 |
+9.4 (+1.51%)
|
8,548 |
| 17 Mar 2022 |
GBX |
621.8 |
626.83 |
614.9001 |
623.7 |
623.7 |
+5.6 (+0.91%)
|
14,960 |
| 16 Mar 2022 |
GBX |
611.6 |
618.785 |
604.965 |
618.1 |
618.1 |
+26.65 (+4.51%)
|
5,883 |
| 15 Mar 2022 |
GBX |
589.2 |
594.325 |
583.1265 |
591.45 |
591.45 |
-3.3 (-0.55%)
|
24,083 |
| 14 Mar 2022 |
GBX |
611.5 |
612.3249 |
592.9 |
594.75 |
594.75 |
-13.45 (-2.21%)
|
9,009 |
| 11 Mar 2022 |
GBX |
621.5 |
621.5 |
606.6 |
608.2 |
608.2 |
+5.4 (+0.90%)
|
7,045 |
| 10 Mar 2022 |
GBX |
609.7 |
618.0626 |
602.8 |
602.8 |
602.8 |
-11.25 (-1.83%)
|
22,929 |
| 9 Mar 2022 |
GBX |
610.2 |
618.43 |
604.6508 |
614.05 |
614.05 |
+18.55 (+3.12%)
|
51,321 |
| 8 Mar 2022 |
GBX |
583.3 |
596.7 |
583.1001 |
595.5 |
595.5 |
+5.8 (+0.98%)
|
6,817 |
| 7 Mar 2022 |
GBX |
576.2 |
592.4679 |
567.5 |
589.7 |
589.7 |
+8.45 (+1.45%)
|
6,208 |
| 4 Mar 2022 |
GBX |
592.9 |
592.9 |
580.1246 |
581.25 |
581.25 |
-11.6 (-1.96%)
|
9,562 |
| 3 Mar 2022 |
GBX |
598.3 |
606.3411 |
592.85 |
592.85 |
592.85 |
-10.3 (-1.71%)
|
11,176 |
| 2 Mar 2022 |
GBX |
604.2 |
608.2003 |
597.8349 |
603.15 |
603.15 |
+0.35 (+0.06%)
|
4,616 |
| 1 Mar 2022 |
GBX |
618 |
618 |
599.3212 |
602.8 |
602.8 |
-11.15 (-1.82%)
|
5,385 |
| 28 Feb 2022 |
GBX |
590.1 |
613.976 |
587.586 |
613.95 |
613.95 |
+22.65 (+3.83%)
|
7,796 |
| 25 Feb 2022 |
GBX |
581.4 |
592.635 |
578.7168 |
591.3 |
591.3 |
+24.4 (+4.30%)
|
8,597 |
| 24 Feb 2022 |
GBX |
555.2 |
570 |
539.0128 |
566.9 |
566.9 |
+0.45 (+0.08%)
|
12,055 |
| 23 Feb 2022 |
GBX |
574.9 |
577.4975 |
566.45 |
566.45 |
566.45 |
-4.8 (-0.84%)
|
6,349 |
| 22 Feb 2022 |
GBX |
568.9 |
581.7598 |
560.3994 |
571.25 |
571.25 |
-2.45 (-0.43%)
|
17,063 |
| 21 Feb 2022 |
GBX |
581.7 |
589.4001 |
570.8776 |
573.7 |
573.7 |
-8.6 (-1.48%)
|
20,771 |
| 18 Feb 2022 |
GBX |
597.4 |
597.5 |
579.3 |
582.3 |
582.3 |
-13.6 (-2.28%)
|
17,980 |
| 17 Feb 2022 |
GBX |
607.6 |
607.6 |
594 |
595.9 |
595.9 |
-5.35 (-0.89%)
|
28,602 |
| 16 Feb 2022 |
GBX |
606.3 |
606.9001 |
597.8779 |
601.25 |
601.25 |
+0.7 (+0.12%)
|
12,062 |
