iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
GBX |
572 |
578 |
572 |
578 |
578 |
+7.25 (+1.27%)
|
30,716 |
| 16 May 2022 |
GBX |
570.5 |
576.9355 |
566 |
570.75 |
570.75 |
-4 (-0.70%)
|
4,590 |
| 13 May 2022 |
GBX |
556.3 |
575.8 |
556.3 |
574.75 |
574.75 |
+18.6 (+3.34%)
|
7,842 |
| 12 May 2022 |
GBX |
558.7 |
558.7 |
545.376 |
556.15 |
556.15 |
-8.25 (-1.46%)
|
4,366 |
| 11 May 2022 |
GBX |
565.46 |
569.5922 |
557.82 |
564.4 |
564.4 |
+7.65 (+1.37%)
|
2,196 |
| 10 May 2022 |
GBX |
562.5 |
572.5813 |
556.75 |
556.75 |
556.75 |
-5.05 (-0.90%)
|
3,023 |
| 9 May 2022 |
GBX |
571 |
588.04 |
561.8 |
561.8 |
561.8 |
-29.7 (-5.02%)
|
4,607 |
| 6 May 2022 |
GBX |
599 |
605.1001 |
581.8 |
591.5 |
591.5 |
-7.8 (-1.30%)
|
5,142 |
| 5 May 2022 |
GBX |
620.2 |
621.348 |
597.8 |
599.3 |
599.3 |
+3 (+0.50%)
|
1,453 |
| 4 May 2022 |
GBX |
600 |
600.104 |
594.1 |
596.3 |
596.3 |
-1.45 (-0.24%)
|
3,989 |
| 3 May 2022 |
GBX |
590.8 |
599.3 |
589.3674 |
597.75 |
597.75 |
-2.7 (-0.45%)
|
2,381 |
| 29 Apr 2022 |
GBX |
596.3 |
607.772 |
596.3 |
600.45 |
600.45 |
+8.9 (+1.50%)
|
27,606 |
| 28 Apr 2022 |
GBX |
598.2 |
603.3 |
590.6 |
591.55 |
591.55 |
-1.45 (-0.24%)
|
11,063 |
| 27 Apr 2022 |
GBX |
592.5 |
596.6 |
583.18 |
593 |
593 |
+5 (+0.85%)
|
10,765 |
| 26 Apr 2022 |
GBX |
595.7 |
600.915 |
588 |
588 |
588 |
-2.3 (-0.39%)
|
61,624 |
| 25 Apr 2022 |
GBX |
589.6 |
594.575 |
586.3444 |
590.3 |
590.3 |
-7.75 (-1.30%)
|
8,577 |
| 22 Apr 2022 |
GBX |
596.3 |
603.1732 |
596.3 |
598.05 |
598.05 |
-5.05 (-0.84%)
|
3,652 |
| 21 Apr 2022 |
GBX |
608.4 |
618.9274 |
603.1 |
603.1 |
603.1 |
-10.65 (-1.74%)
|
24,756 |
| 20 Apr 2022 |
GBX |
615.4 |
620.8679 |
613.75 |
613.75 |
613.75 |
+0.7 (+0.11%)
|
7,383 |
| 19 Apr 2022 |
GBX |
609.3 |
613.05 |
595.6269 |
613.05 |
613.05 |
+1.65 (+0.27%)
|
8,897 |
| 14 Apr 2022 |
GBX |
615 |
617.9 |
610.485 |
611.4 |
611.4 |
-1.15 (-0.19%)
|
3,315 |
| 13 Apr 2022 |
GBX |
613.2 |
615.014 |
609.1166 |
612.55 |
612.55 |
-1.85 (-0.30%)
|
11,715 |
| 12 Apr 2022 |
GBX |
613 |
621.0816 |
605.3 |
614.4 |
614.4 |
+3.95 (+0.65%)
|
4,382 |
| 11 Apr 2022 |
GBX |
615.8 |
618.4732 |
610 |
610.45 |
610.45 |
-14.8 (-2.37%)
|
8,430 |
| 8 Apr 2022 |
GBX |
624.5 |
631.3 |
618.883 |
625.25 |
625.25 |
+5.95 (+0.96%)
|
3,116 |
| 7 Apr 2022 |
GBX |
628.1 |
629.9031 |
617.1 |
619.3 |
619.3 |
-4.05 (-0.65%)
|
7,476 |
| 6 Apr 2022 |
GBX |
643.5 |
643.5 |
619.2674 |
623.35 |
623.35 |
-19.75 (-3.07%)
|
26,314 |
| 5 Apr 2022 |
GBX |
655.4 |
655.4 |
642.8043 |
643.1 |
643.1 |
-4.25 (-0.66%)
|
8,221 |
| 4 Apr 2022 |
GBX |
639.1 |
648.3 |
635.1931 |
647.35 |
647.35 |
+9.75 (+1.53%)
|
7,737 |
| 1 Apr 2022 |
GBX |
638.1 |
640.9059 |
635.212 |
637.6 |
637.6 |
+1.55 (+0.24%)
|
9,477 |
