iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
687.5 |
693.2 |
685.4969 |
689 |
689 |
-1.2 (-0.17%)
|
3,073 |
| 30 Dec 2021 |
GBX |
686.3 |
691.7 |
683.3944 |
690.2 |
690.2 |
+5.05 (+0.74%)
|
4,667 |
| 29 Dec 2021 |
GBX |
689 |
691.8 |
682.1 |
685.15 |
685.15 |
-3.9 (-0.57%)
|
13,955 |
| 24 Dec 2021 |
GBX |
687.7 |
697.8448 |
681.6714 |
689.05 |
689.05 |
+0.45 (+0.07%)
|
2,971 |
| 23 Dec 2021 |
GBX |
687.1 |
689.3 |
681.9001 |
688.6 |
688.6 |
+3.7 (+0.54%)
|
26,700 |
| 22 Dec 2021 |
GBX |
684.9 |
685.2 |
681.8489 |
684.9 |
684.9 |
+6.7 (+0.99%)
|
3,255 |
| 21 Dec 2021 |
GBX |
673.7 |
681.2414 |
671.324 |
678.2 |
678.2 |
+10.9 (+1.63%)
|
22,298 |
| 20 Dec 2021 |
GBX |
672.6 |
673.5492 |
665.9078 |
667.3 |
667.3 |
-20.85 (-3.03%)
|
11,160 |
| 17 Dec 2021 |
GBX |
681.6 |
689.4 |
662.673 |
688.15 |
688.15 |
-4 (-0.58%)
|
16,756 |
| 16 Dec 2021 |
GBX |
694.1 |
707.6001 |
691.8483 |
692.15 |
692.15 |
+9.7 (+1.42%)
|
13,200 |
| 15 Dec 2021 |
GBX |
691.8 |
692.1001 |
682.45 |
682.45 |
682.45 |
-4.1 (-0.60%)
|
10,567 |
| 14 Dec 2021 |
GBX |
700.1 |
709.6001 |
686.55 |
686.55 |
686.55 |
-13.45 (-1.92%)
|
11,512 |
| 13 Dec 2021 |
GBX |
709.2 |
711 |
700 |
700 |
700 |
-7.2 (-1.02%)
|
13,903 |
| 10 Dec 2021 |
GBX |
712.1 |
715.5309 |
707.2 |
707.2 |
707.2 |
-12 (-1.67%)
|
10,780 |
| 9 Dec 2021 |
GBX |
720.7 |
728.2305 |
718.8 |
719.2 |
719.2 |
-3.25 (-0.45%)
|
6,167 |
| 8 Dec 2021 |
GBX |
725.1 |
727.2056 |
720.3 |
722.45 |
722.45 |
-3.15 (-0.43%)
|
5,431 |
| 7 Dec 2021 |
GBX |
711.9 |
725.6 |
711.1489 |
725.6 |
725.6 |
+26.2 (+3.75%)
|
42,405 |
| 6 Dec 2021 |
GBX |
697.6 |
702.5978 |
688.6 |
699.4 |
699.4 |
+0.75 (+0.11%)
|
4,340 |
| 3 Dec 2021 |
GBX |
715.5 |
718.3 |
696 |
698.65 |
698.65 |
-13.5 (-1.90%)
|
8,616 |
| 2 Dec 2021 |
GBX |
718.4 |
718.4249 |
707.8 |
712.15 |
712.15 |
-19.15 (-2.62%)
|
7,788 |
| 1 Dec 2021 |
GBX |
730.8 |
731.5246 |
721.8452 |
731.3 |
731.3 |
+10.5 (+1.46%)
|
12,472 |
| 30 Nov 2021 |
GBX |
722.4 |
731.9629 |
718.1673 |
720.8 |
720.8 |
-4.5 (-0.62%)
|
14,513 |
| 29 Nov 2021 |
GBX |
729.6 |
733.8 |
721.5 |
725.3 |
725.3 |
+6.85 (+0.95%)
|
42,333 |
| 26 Nov 2021 |
GBX |
720.8 |
733.4227 |
718.45 |
718.45 |
718.45 |
-23.85 (-3.21%)
|
11,838 |
| 25 Nov 2021 |
GBX |
742.5 |
743.9001 |
739.1888 |
742.3 |
742.3 |
+8.2 (+1.12%)
|
9,530 |
| 24 Nov 2021 |
GBX |
730.7 |
735.8 |
727 |
734.1 |
734.1 |
+3.55 (+0.49%)
|
4,567 |
| 23 Nov 2021 |
GBX |
738.3 |
740.8 |
729.3 |
730.55 |
730.55 |
-16.25 (-2.18%)
|
38,479 |
| 22 Nov 2021 |
GBX |
749.2 |
754.9327 |
687.9504 |
746.8 |
746.8 |
+2.4 (+0.32%)
|
22,124 |
| 19 Nov 2021 |
GBX |
743.6 |
744.9001 |
734.5888 |
744.4 |
744.4 |
+4.05 (+0.55%)
|
16,594 |
| 18 Nov 2021 |
GBX |
745.4 |
748.3 |
736.9 |
740.35 |
740.35 |
-6.2 (-0.83%)
|
37,815 |
