iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2021 |
GBX |
757.9 |
759.323 |
750.3 |
750.3 |
750.3 |
-4.6 (-0.61%)
|
17,114 |
| 12 Nov 2021 |
GBX |
753.6 |
757.2059 |
749.6564 |
754.9 |
754.9 |
+3.4 (+0.45%)
|
16,071 |
| 11 Nov 2021 |
GBX |
741.9 |
754.3 |
740.3511 |
751.5 |
751.5 |
+8.15 (+1.10%)
|
21,776 |
| 10 Nov 2021 |
GBX |
741.7 |
745.575 |
737.005 |
743.35 |
743.35 |
-1.05 (-0.14%)
|
30,643 |
| 9 Nov 2021 |
GBX |
748.6 |
753.2 |
695.5896 |
744.4 |
744.4 |
-4.5 (-0.60%)
|
9,326 |
| 8 Nov 2021 |
GBX |
735.2 |
750.5 |
693.2292 |
748.9 |
748.9 |
+7.45 (+1.00%)
|
7,694 |
| 5 Nov 2021 |
GBX |
747.9 |
751.1084 |
739.8 |
741.45 |
741.45 |
-3.95 (-0.53%)
|
26,965 |
| 4 Nov 2021 |
GBX |
737 |
747.8408 |
734.2 |
745.4 |
745.4 |
+15.95 (+2.19%)
|
22,769 |
| 3 Nov 2021 |
GBX |
738.5 |
738.5 |
726.6 |
729.45 |
729.45 |
-7.4 (-1.00%)
|
22,298 |
| 2 Nov 2021 |
GBX |
736.5 |
741.352 |
732.0374 |
736.85 |
736.85 |
+3.95 (+0.54%)
|
25,802 |
| 1 Nov 2021 |
GBX |
724 |
735.6001 |
723.806 |
732.9 |
732.9 |
+11.7 (+1.62%)
|
14,995 |
| 29 Oct 2021 |
GBX |
716.9 |
721.5 |
712.7779 |
721.2 |
721.2 |
+6.95 (+0.97%)
|
11,448 |
| 28 Oct 2021 |
GBX |
706.4 |
716 |
703.3 |
714.25 |
714.25 |
+7.35 (+1.04%)
|
27,298 |
| 27 Oct 2021 |
GBX |
707.9 |
711.1651 |
704.9511 |
706.9 |
706.9 |
-0.55 (-0.08%)
|
10,152 |
| 26 Oct 2021 |
GBX |
707.9 |
710 |
702.5592 |
707.45 |
707.45 |
+7.4 (+1.06%)
|
107,451 |
| 25 Oct 2021 |
GBX |
696.2 |
700.7 |
694.24 |
700.05 |
700.05 |
+4.85 (+0.70%)
|
5,181 |
| 22 Oct 2021 |
GBX |
699.6 |
700.1 |
693.5592 |
695.2 |
695.2 |
+3.05 (+0.44%)
|
4,590 |
| 21 Oct 2021 |
GBX |
693.5 |
695.7327 |
689.2592 |
692.15 |
692.15 |
-0.65 (-0.09%)
|
14,060 |
| 20 Oct 2021 |
GBX |
695.5 |
696.9001 |
686.4001 |
692.8 |
692.8 |
+2.2 (+0.32%)
|
8,010 |
| 19 Oct 2021 |
GBX |
689.3 |
690.6 |
683 |
690.6 |
690.6 |
+6.85 (+1.00%)
|
9,811 |
| 18 Oct 2021 |
GBX |
685.1 |
685.1 |
680.9592 |
683.75 |
683.75 |
-2 (-0.29%)
|
6,798 |
| 15 Oct 2021 |
GBX |
685.2 |
687.0408 |
683.3863 |
685.75 |
685.75 |
+3.4 (+0.50%)
|
14,179 |
| 14 Oct 2021 |
GBX |
680.7 |
686.4517 |
680.7 |
682.35 |
682.35 |
+3.7 (+0.55%)
|
20,457 |
| 13 Oct 2021 |
GBX |
674.1 |
679.9 |
670.0483 |
678.65 |
678.65 |
+9.65 (+1.44%)
|
5,905 |
| 12 Oct 2021 |
GBX |
660.9 |
671.1137 |
651.7128 |
669 |
669 |
+3.7 (+0.56%)
|
8,685 |
| 11 Oct 2021 |
GBX |
653.8 |
665.8 |
652.7969 |
665.3 |
665.3 |
+4.95 (+0.75%)
|
12,678 |
| 8 Oct 2021 |
GBX |
664.8 |
665.5 |
660.1483 |
660.35 |
660.35 |
-5.05 (-0.76%)
|
32,528 |
| 7 Oct 2021 |
GBX |
659.4 |
665.593 |
656.5 |
665.4 |
665.4 |
+16.05 (+2.47%)
|
23,839 |
| 6 Oct 2021 |
GBX |
654.4 |
654.4 |
640.85 |
649.35 |
649.35 |
-8.25 (-1.25%)
|
9,106 |
| 5 Oct 2021 |
GBX |
658.2 |
660.6001 |
652.7321 |
657.6 |
657.6 |
+4.7 (+0.72%)
|
38,211 |
