iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2021 |
GBX |
669.1 |
669.3 |
652.35 |
652.9 |
652.9 |
-13.4 (-2.01%)
|
26,751 |
| 1 Oct 2021 |
GBX |
662.9 |
671.4 |
660.988 |
666.3 |
666.3 |
-9.45 (-1.40%)
|
2,111 |
| 30 Sep 2021 |
GBX |
683.8 |
684.8 |
672.355 |
675.75 |
675.75 |
-4.55 (-0.67%)
|
7,663 |
| 29 Sep 2021 |
GBX |
682.1 |
685.44 |
680.3 |
680.3 |
680.3 |
+2.9 (+0.43%)
|
5,450 |
| 28 Sep 2021 |
GBX |
685 |
686.575 |
677.4 |
677.4 |
677.4 |
-10.05 (-1.46%)
|
6,116 |
| 27 Sep 2021 |
GBX |
691.8 |
691.9 |
683.144 |
687.45 |
687.45 |
-1.7 (-0.25%)
|
35,152 |
| 24 Sep 2021 |
GBX |
693.6 |
694.9 |
686.3 |
689.15 |
689.15 |
-3.35 (-0.48%)
|
20,994 |
| 23 Sep 2021 |
GBX |
698.2 |
698.885 |
690.9 |
692.5 |
692.5 |
+3.05 (+0.44%)
|
49,653 |
| 22 Sep 2021 |
GBX |
689.2 |
692.21 |
683.105 |
689.45 |
689.45 |
+9.95 (+1.46%)
|
15,042 |
| 21 Sep 2021 |
GBX |
675.6 |
685.04 |
675.21 |
679.5 |
679.5 |
+4.05 (+0.60%)
|
9,009 |
| 20 Sep 2021 |
GBX |
690 |
724 |
660 |
675.45 |
675.45 |
-9.85 (-1.44%)
|
12,873 |
| 17 Sep 2021 |
GBX |
689 |
692.455 |
682.925 |
685.3 |
685.3 |
-3.05 (-0.44%)
|
13,357 |
| 16 Sep 2021 |
GBX |
687.4 |
694.4001 |
684.65 |
688.35 |
688.35 |
+0.35 (+0.05%)
|
23,631 |
| 15 Sep 2021 |
GBX |
692.7 |
720.646 |
685.6001 |
688 |
688 |
-6.75 (-0.97%)
|
8,602 |
| 14 Sep 2021 |
GBX |
691.1 |
720.8 |
690.7 |
694.75 |
694.75 |
+2.25 (+0.32%)
|
16,354 |
| 13 Sep 2021 |
GBX |
699.2 |
700.7 |
691.7 |
692.5 |
692.5 |
-5.7 (-0.82%)
|
8,669 |
| 10 Sep 2021 |
GBX |
694.7 |
702.4001 |
694.7 |
698.2 |
698.2 |
-2.4 (-0.34%)
|
11,906 |
| 9 Sep 2021 |
GBX |
698.2 |
723.9001 |
695.063 |
700.6 |
700.6 |
+2.15 (+0.31%)
|
7,482 |
| 8 Sep 2021 |
GBX |
706.1 |
724 |
694.8 |
698.45 |
698.45 |
-13.6 (-1.91%)
|
32,710 |
| 7 Sep 2021 |
GBX |
711.9 |
714.602 |
708.435 |
712.05 |
712.05 |
+0.75 (+0.11%)
|
228,032 |
| 6 Sep 2021 |
GBX |
716.125 |
716.125 |
709.065 |
711.3 |
711.3 |
+4.35 (+0.62%)
|
6,645 |
| 3 Sep 2021 |
GBX |
712.4 |
716.718 |
705.3 |
706.95 |
706.95 |
-5.75 (-0.81%)
|
21,399 |
| 2 Sep 2021 |
GBX |
715.2 |
723.524 |
709.37 |
712.7 |
712.7 |
+4.05 (+0.57%)
|
7,796 |
| 1 Sep 2021 |
GBX |
709.6 |
714 |
704.975 |
708.65 |
708.65 |
+3.15 (+0.45%)
|
5,652 |
| 31 Aug 2021 |
GBX |
703.8 |
714.2 |
690.502 |
705.5 |
705.5 |
+0.9 (+0.13%)
|
10,121 |
| 27 Aug 2021 |
GBX |
703 |
706.89 |
698.9001 |
704.6 |
704.6 |
+2.7 (+0.38%)
|
14,164 |
| 26 Aug 2021 |
GBX |
698 |
704.87 |
687.9001 |
701.9 |
701.9 |
-1.85 (-0.26%)
|
8,363 |
| 25 Aug 2021 |
GBX |
703 |
705.95 |
699.8 |
703.75 |
703.75 |
+5.15 (+0.74%)
|
36,119 |
| 24 Aug 2021 |
GBX |
696.1 |
702.7 |
694.254 |
698.6 |
698.6 |
+5.65 (+0.82%)
|
206,581 |
| 23 Aug 2021 |
GBX |
694.1 |
694.1001 |
684.663 |
692.95 |
692.95 |
+7.45 (+1.09%)
|
6,818 |
