iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2021 |
GBX |
685.3 |
686.26 |
667.777 |
685.2 |
685.2 |
+7 (+1.03%)
|
18,847 |
| 17 Aug 2021 |
GBX |
679.8 |
687.798 |
676.747 |
678.2 |
678.2 |
-8 (-1.17%)
|
27,247 |
| 16 Aug 2021 |
GBX |
686.9 |
692.36 |
683 |
686.2 |
686.2 |
-8.25 (-1.19%)
|
18,644 |
| 13 Aug 2021 |
GBX |
699.7 |
701.8 |
691.6 |
694.45 |
694.45 |
-2.05 (-0.29%)
|
13,803 |
| 12 Aug 2021 |
GBX |
700.2 |
702.66 |
693.5 |
696.5 |
696.5 |
-1.05 (-0.15%)
|
11,254 |
| 11 Aug 2021 |
GBX |
701.1 |
707.62 |
697.55 |
697.55 |
697.55 |
-5 (-0.71%)
|
4,423 |
| 10 Aug 2021 |
GBX |
700.4 |
703.77 |
697.756 |
702.55 |
702.55 |
+6.65 (+0.96%)
|
14,116 |
| 9 Aug 2021 |
GBX |
690.3 |
696.3 |
688.933 |
695.9 |
695.9 |
+3.85 (+0.56%)
|
10,497 |
| 6 Aug 2021 |
GBX |
691.61 |
692.39 |
686.759 |
692.05 |
692.05 |
0.0 (0.0%)
|
7,213 |
| 5 Aug 2021 |
GBX |
704 |
704 |
687.273 |
692.05 |
692.05 |
-0.4 (-0.06%)
|
9,657 |
| 4 Aug 2021 |
GBX |
675.2 |
718.3 |
675.2 |
692.45 |
692.45 |
+3.95 (+0.57%)
|
59,565 |
| 3 Aug 2021 |
GBX |
690 |
691.1 |
683.486 |
688.5 |
688.5 |
-1.25 (-0.18%)
|
9,325 |
| 2 Aug 2021 |
GBX |
690.8 |
692.2 |
683.1001 |
689.75 |
689.75 |
+5.3 (+0.77%)
|
8,763 |
| 30 Jul 2021 |
GBX |
677 |
687.88 |
676.631 |
684.45 |
684.45 |
+1.9 (+0.28%)
|
17,555 |
| 29 Jul 2021 |
GBX |
683.6 |
683.6 |
673.6001 |
682.55 |
682.55 |
+5.95 (+0.88%)
|
2,941 |
| 28 Jul 2021 |
GBX |
674.8 |
676.6 |
665.57 |
676.6 |
676.6 |
+8.55 (+1.28%)
|
8,387 |
| 27 Jul 2021 |
GBX |
680.4 |
680.4 |
668.05 |
668.05 |
668.05 |
-12.7 (-1.87%)
|
8,992 |
| 26 Jul 2021 |
GBX |
681.9 |
686.6001 |
679.239 |
680.75 |
680.75 |
-3.85 (-0.56%)
|
33,054 |
| 23 Jul 2021 |
GBX |
690 |
690 |
681.633 |
684.6 |
684.6 |
-0.1 (-0.01%)
|
7,767 |
| 22 Jul 2021 |
GBX |
691.2 |
691.27 |
682.539 |
684.7 |
684.7 |
-1.8 (-0.26%)
|
8,133 |
| 21 Jul 2021 |
GBX |
682.36 |
687.09 |
678.932 |
686.5 |
686.5 |
+12.1 (+1.79%)
|
4,420 |
| 20 Jul 2021 |
GBX |
666.5 |
675.1 |
664.531 |
674.4 |
674.4 |
+16.85 (+2.56%)
|
10,638 |
| 19 Jul 2021 |
GBX |
668.87 |
668.87 |
657.55 |
657.55 |
657.55 |
-12.65 (-1.89%)
|
8,532 |
| 16 Jul 2021 |
GBX |
673.9 |
674.9001 |
664.691 |
670.2 |
670.2 |
+0.55 (+0.08%)
|
22,707 |
| 15 Jul 2021 |
GBX |
678.16 |
678.16 |
668.031 |
669.65 |
669.65 |
-9.1 (-1.34%)
|
3,354 |
| 14 Jul 2021 |
GBX |
679.432 |
683.9001 |
678.75 |
678.75 |
678.75 |
-7.8 (-1.14%)
|
3,566 |
| 13 Jul 2021 |
GBX |
690.4 |
691.5 |
683.5 |
686.55 |
686.55 |
-0.05 (-0.01%)
|
10,509 |
| 12 Jul 2021 |
GBX |
685.1 |
687.1 |
681.933 |
686.6 |
686.6 |
+4.4 (+0.64%)
|
17,495 |
| 9 Jul 2021 |
GBX |
681 |
683.5 |
677.032 |
682.2 |
682.2 |
+5.65 (+0.84%)
|
13,317 |
| 8 Jul 2021 |
GBX |
679.6 |
688.6001 |
672.5 |
676.55 |
676.55 |
-10.7 (-1.56%)
|
6,548 |
