iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2021 |
GBX |
691 |
692.38 |
687.25 |
687.25 |
687.25 |
+2.75 (+0.40%)
|
4,628 |
| 6 Jul 2021 |
GBX |
688 |
689.11 |
683.332 |
684.5 |
684.5 |
-1.25 (-0.18%)
|
20,420 |
| 5 Jul 2021 |
GBX |
687.6 |
700.3 |
681.286 |
685.75 |
685.75 |
-1.75 (-0.25%)
|
5,730 |
| 2 Jul 2021 |
GBX |
689.1 |
692.95 |
686.332 |
687.5 |
687.5 |
-0.45 (-0.07%)
|
4,162 |
| 1 Jul 2021 |
GBX |
692.4 |
692.4 |
687.731 |
687.95 |
687.95 |
+0.65 (+0.09%)
|
5,870 |
| 30 Jun 2021 |
GBX |
685.9 |
695.7 |
682.945 |
687.3 |
687.3 |
-5.15 (-0.74%)
|
12,323 |
| 29 Jun 2021 |
GBX |
690 |
693.98 |
683.385 |
692.45 |
692.45 |
+8.3 (+1.21%)
|
18,371 |
| 28 Jun 2021 |
GBX |
685.4 |
685.9 |
674.471 |
684.15 |
684.15 |
+5.65 (+0.83%)
|
10,844 |
| 25 Jun 2021 |
GBX |
679.1 |
680.3 |
673.631 |
678.5 |
678.5 |
+2 (+0.30%)
|
3,835 |
| 24 Jun 2021 |
GBX |
681 |
681 |
668.131 |
676.5 |
676.5 |
+10.75 (+1.61%)
|
4,192 |
| 23 Jun 2021 |
GBX |
664.8 |
668.48 |
662.331 |
665.75 |
665.75 |
-0.45 (-0.07%)
|
15,817 |
| 22 Jun 2021 |
GBX |
661.145 |
666.3 |
661.145 |
666.2 |
666.2 |
+3.85 (+0.58%)
|
5,089 |
| 21 Jun 2021 |
GBX |
663.8 |
663.8 |
657.451 |
662.35 |
662.35 |
+1.8 (+0.27%)
|
8,506 |
| 18 Jun 2021 |
GBX |
669.2 |
672.96 |
659.03 |
660.55 |
660.55 |
-3.75 (-0.56%)
|
12,337 |
| 17 Jun 2021 |
GBX |
663.87 |
664.3 |
653.194 |
664.3 |
664.3 |
-1.35 (-0.20%)
|
5,820 |
| 16 Jun 2021 |
GBX |
666.2 |
666.8 |
659.73 |
665.65 |
665.65 |
+4.2 (+0.63%)
|
9,415 |
| 15 Jun 2021 |
GBX |
667.3 |
668.53 |
658.93 |
661.45 |
661.45 |
-4.85 (-0.73%)
|
25,442 |
| 14 Jun 2021 |
GBX |
667.1 |
668.3 |
662.7 |
666.3 |
666.3 |
+6.65 (+1.01%)
|
10,589 |
| 11 Jun 2021 |
GBX |
657.1 |
660.59 |
652.931 |
659.65 |
659.65 |
+5.95 (+0.91%)
|
29,524 |
| 10 Jun 2021 |
GBX |
654.8 |
657.7 |
651.543 |
653.7 |
653.7 |
-6.4 (-0.97%)
|
16,060 |
| 9 Jun 2021 |
GBX |
657.8 |
661.1001 |
654.929 |
660.1 |
660.1 |
+3.85 (+0.59%)
|
16,815 |
| 8 Jun 2021 |
GBX |
658.6001 |
660.6001 |
651.461 |
656.25 |
656.25 |
+3.6 (+0.55%)
|
11,681 |
| 7 Jun 2021 |
GBX |
650.6 |
665.64 |
648.769 |
652.65 |
652.65 |
+0.7 (+0.11%)
|
42,646 |
| 4 Jun 2021 |
GBX |
644.3 |
651.95 |
644.3 |
651.95 |
651.95 |
+2.4 (+0.37%)
|
89,941 |
| 3 Jun 2021 |
GBX |
645.7 |
651.63 |
645.63 |
649.55 |
649.55 |
+0.4 (+0.06%)
|
10,477 |
| 2 Jun 2021 |
GBX |
649.8 |
655.42 |
649.15 |
649.15 |
649.15 |
-2.85 (-0.44%)
|
5,941 |
| 1 Jun 2021 |
GBX |
654.3 |
655.91 |
633.586 |
652 |
652 |
+5.6 (+0.87%)
|
9,560 |
| 28 May 2021 |
GBX |
649.7 |
649.7 |
644.355 |
646.4 |
646.4 |
+2.05 (+0.32%)
|
20,108 |
| 27 May 2021 |
GBX |
647 |
647 |
626.915 |
644.35 |
644.35 |
+0.95 (+0.15%)
|
19,877 |
| 26 May 2021 |
GBX |
639.4 |
644.01 |
637.13 |
643.4 |
643.4 |
+4 (+0.63%)
|
52,033 |
