iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2021 |
GBX |
641.9 |
643.61 |
617.528 |
639.4 |
639.4 |
+1.7 (+0.27%)
|
17,763 |
| 24 May 2021 |
GBX |
638.2 |
639.8 |
635.03 |
637.7 |
637.7 |
+3.1 (+0.49%)
|
34,202 |
| 21 May 2021 |
GBX |
637.4 |
637.5 |
628.168 |
634.6 |
634.6 |
+3.75 (+0.59%)
|
7,624 |
| 20 May 2021 |
GBX |
627.1001 |
639.71 |
621.228 |
630.85 |
630.85 |
+13.3 (+2.15%)
|
6,119 |
| 19 May 2021 |
GBX |
619.9 |
620.1 |
607.964 |
617.55 |
617.55 |
-8.1 (-1.29%)
|
31,775 |
| 18 May 2021 |
GBX |
627.37 |
627.37 |
620.2 |
625.65 |
625.65 |
+5 (+0.81%)
|
8,922 |
| 17 May 2021 |
GBX |
624.8 |
626.92 |
620.65 |
620.65 |
620.65 |
-3.4 (-0.54%)
|
6,665 |
| 14 May 2021 |
GBX |
613.1001 |
625.2 |
613.1001 |
624.05 |
624.05 |
+12.7 (+2.08%)
|
5,668 |
| 13 May 2021 |
GBX |
601.527 |
618.94 |
601.527 |
611.35 |
611.35 |
-2.25 (-0.37%)
|
8,648 |
| 12 May 2021 |
GBX |
620 |
625.64 |
611.035 |
613.6 |
613.6 |
-3.3 (-0.53%)
|
30,780 |
| 11 May 2021 |
GBX |
617.7 |
627.62 |
606.227 |
616.9 |
616.9 |
-16.35 (-2.58%)
|
6,714 |
| 10 May 2021 |
GBX |
645.7 |
645.7 |
632.99 |
633.25 |
633.25 |
-14.75 (-2.28%)
|
2,652 |
| 7 May 2021 |
GBX |
643.6 |
648.03 |
637.229 |
648 |
648 |
+9.6 (+1.50%)
|
24,982 |
| 6 May 2021 |
GBX |
645.4 |
647.13 |
635.8 |
638.4 |
638.4 |
-10 (-1.54%)
|
7,758 |
| 5 May 2021 |
GBX |
645.5 |
650.6001 |
645.5 |
648.4 |
648.4 |
+7.1 (+1.11%)
|
5,610 |
| 4 May 2021 |
GBX |
655.8 |
662.9001 |
641.3 |
641.3 |
641.3 |
-24.45 (-3.67%)
|
22,369 |
| 30 Apr 2021 |
GBX |
667.3 |
681.3 |
649.935 |
665.75 |
665.75 |
-1.7 (-0.25%)
|
43,261 |
| 29 Apr 2021 |
GBX |
678.2 |
679.4 |
665.344 |
667.45 |
667.45 |
-8.55 (-1.26%)
|
14,361 |
| 28 Apr 2021 |
GBX |
681.8 |
694.07 |
676 |
676 |
676 |
-3.65 (-0.54%)
|
14,501 |
| 27 Apr 2021 |
GBX |
681.331 |
685.39 |
679.65 |
679.65 |
679.65 |
-2.5 (-0.37%)
|
16,832 |
| 26 Apr 2021 |
GBX |
683.1 |
684 |
674.73 |
682.15 |
682.15 |
+5.15 (+0.76%)
|
36,462 |
| 23 Apr 2021 |
GBX |
666.3 |
678.6 |
666.3 |
677 |
677 |
+3.1 (+0.46%)
|
18,405 |
| 22 Apr 2021 |
GBX |
665.6 |
675.9 |
663.332 |
673.9 |
673.9 |
+19.3 (+2.95%)
|
30,846 |
| 21 Apr 2021 |
GBX |
647.2 |
656.08 |
647.2 |
654.6 |
654.6 |
+5.5 (+0.85%)
|
7,540 |
| 20 Apr 2021 |
GBX |
656.1 |
659.58 |
649.1 |
649.1 |
649.1 |
-9.3 (-1.41%)
|
23,092 |
| 19 Apr 2021 |
GBX |
674.3 |
674.3 |
657.1 |
658.4 |
658.4 |
-12.65 (-1.89%)
|
25,144 |
| 16 Apr 2021 |
GBX |
673.1 |
673.1 |
666.184 |
671.05 |
671.05 |
+5.5 (+0.83%)
|
13,252 |
| 15 Apr 2021 |
GBX |
672 |
673.4 |
665.331 |
665.55 |
665.55 |
-3.05 (-0.46%)
|
30,688 |
| 14 Apr 2021 |
GBX |
672.06 |
672.59 |
667.831 |
668.6 |
668.6 |
+0.1 (+0.01%)
|
10,324 |
| 13 Apr 2021 |
GBX |
649.3 |
668.7 |
649.3 |
668.5 |
668.5 |
+7.45 (+1.13%)
|
39,605 |
