iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
GBX |
668.5 |
668.5 |
655.7 |
655.7 |
655.7 |
-3.45 (-0.52%)
|
12,315 |
| 24 Feb 2021 |
GBX |
657.5 |
662.8 |
653.5 |
659.15 |
659.15 |
+8.55 (+1.31%)
|
339,551 |
| 23 Feb 2021 |
GBX |
670.8 |
670.8 |
631.8 |
650.6 |
650.6 |
-24.1 (-3.57%)
|
27,297 |
| 22 Feb 2021 |
GBX |
691 |
691 |
673.7 |
674.7 |
674.7 |
-19.9 (-2.86%)
|
13,161 |
| 19 Feb 2021 |
GBX |
684.6 |
697.2 |
679.7 |
694.6 |
694.6 |
+9.3 (+1.36%)
|
66,484 |
| 18 Feb 2021 |
GBX |
705.6 |
705.6 |
679.6 |
685.3 |
685.3 |
-13.15 (-1.88%)
|
28,384 |
| 17 Feb 2021 |
GBX |
715.5 |
715.5 |
695.7 |
698.45 |
698.45 |
-15.95 (-2.23%)
|
65,288 |
| 16 Feb 2021 |
GBX |
721.9 |
724.2 |
714.4 |
714.4 |
714.4 |
-3.3 (-0.46%)
|
8,722 |
| 15 Feb 2021 |
GBX |
723.4 |
723.4 |
713.5 |
717.7 |
717.7 |
+7.2 (+1.01%)
|
9,041 |
| 12 Feb 2021 |
GBX |
720.1 |
720.1 |
710 |
710.5 |
710.5 |
-11.8 (-1.63%)
|
3,334 |
| 11 Feb 2021 |
GBX |
718.3 |
722.3 |
715.599 |
722.3 |
722.3 |
+11.35 (+1.60%)
|
11,187 |
| 10 Feb 2021 |
GBX |
724.2 |
724.2 |
707.1 |
710.95 |
710.95 |
-5.2 (-0.73%)
|
14,680 |
| 9 Feb 2021 |
GBX |
715.1 |
721.5 |
714.8 |
716.15 |
716.15 |
-6.45 (-0.89%)
|
12,906 |
| 8 Feb 2021 |
GBX |
722.9 |
724.6 |
714 |
722.6 |
722.6 |
+9.05 (+1.27%)
|
9,488 |
| 5 Feb 2021 |
GBX |
715.1 |
715.1 |
705.7 |
713.55 |
713.55 |
+0.4 (+0.06%)
|
7,764 |
| 4 Feb 2021 |
GBX |
723 |
723 |
690 |
713.15 |
713.15 |
+3.4 (+0.48%)
|
17,240 |
| 3 Feb 2021 |
GBX |
714.9 |
716.6 |
707.3 |
709.75 |
709.75 |
+3 (+0.42%)
|
8,732 |
| 2 Feb 2021 |
GBX |
700 |
709.7 |
700 |
706.75 |
706.75 |
+19.5 (+2.84%)
|
25,907 |
| 1 Feb 2021 |
GBX |
698.9 |
698.9 |
686 |
687.25 |
687.25 |
-1.35 (-0.20%)
|
17,575 |
| 29 Jan 2021 |
GBX |
692 |
693.6 |
687.184 |
688.6 |
688.6 |
-0.2 (-0.03%)
|
27,205 |
| 28 Jan 2021 |
GBX |
681.9 |
697.8 |
669.7 |
688.8 |
688.8 |
-13.6 (-1.94%)
|
43,833 |
| 27 Jan 2021 |
GBX |
716.8 |
720 |
670.6 |
702.4 |
702.4 |
-21.4 (-2.96%)
|
44,558 |
| 26 Jan 2021 |
GBX |
729.4 |
729.4 |
718.7 |
723.8 |
723.8 |
+0.7 (+0.10%)
|
10,000 |
| 25 Jan 2021 |
GBX |
735.2 |
740.5 |
723.1 |
723.1 |
723.1 |
+4.75 (+0.66%)
|
16,088 |
| 22 Jan 2021 |
GBX |
727.6 |
727.6 |
715.4 |
718.35 |
718.35 |
+0.5 (+0.07%)
|
43,481 |
| 21 Jan 2021 |
GBX |
719.1 |
720.9 |
712.7 |
717.85 |
717.85 |
+5.9 (+0.83%)
|
41,753 |
| 20 Jan 2021 |
GBX |
723.4 |
725.7 |
711.95 |
711.95 |
711.95 |
+0.85 (+0.12%)
|
61,638 |
| 19 Jan 2021 |
GBX |
707.9 |
711.1 |
706.3 |
711.1 |
711.1 |
+12.8 (+1.83%)
|
13,979 |
| 18 Jan 2021 |
GBX |
705.5 |
705.5 |
698.3 |
698.3 |
698.3 |
-3.1 (-0.44%)
|
53,073 |
| 15 Jan 2021 |
GBX |
715.7 |
715.7 |
700.3 |
701.4 |
701.4 |
-18.6 (-2.58%)
|
13,747 |
