iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
494.957 |
496.725 |
494.957 |
496.725 |
496.725 |
+1.675 (+0.34%)
|
1,735 |
| 21 Nov 2023 |
GBX |
497.9 |
500.905 |
493.7 |
495.05 |
495.05 |
-7.6 (-1.51%)
|
5,712 |
| 20 Nov 2023 |
GBX |
499.37 |
502.65 |
499.37 |
502.65 |
502.65 |
+4.8 (+0.96%)
|
762 |
| 17 Nov 2023 |
GBX |
497.85 |
497.85 |
497.85 |
497.85 |
497.85 |
+1.4 (+0.28%)
|
31,407 |
| 16 Nov 2023 |
GBX |
502 |
502.495 |
495.15 |
496.45 |
496.45 |
-10.55 (-2.08%)
|
865 |
| 15 Nov 2023 |
GBX |
502.3 |
507.5 |
500.71 |
507 |
507 |
+11.875 (+2.40%)
|
9,816 |
| 14 Nov 2023 |
GBX |
479.5 |
495.125 |
479.5 |
495.125 |
495.125 |
+14.225 (+2.96%)
|
1,563 |
| 13 Nov 2023 |
GBX |
481.9 |
481.9 |
479.05 |
480.9 |
480.9 |
+0.45 (+0.09%)
|
807 |
| 10 Nov 2023 |
GBX |
480.5 |
480.5 |
480.45 |
480.45 |
480.45 |
-8.525 (-1.74%)
|
875 |
| 9 Nov 2023 |
GBX |
485.844 |
489.5 |
485.844 |
488.975 |
488.975 |
+4.375 (+0.90%)
|
671 |
| 8 Nov 2023 |
GBX |
485.2 |
489 |
484.6 |
484.6 |
484.6 |
-3.05 (-0.63%)
|
526 |
| 7 Nov 2023 |
GBX |
486.2 |
487.94 |
485.948 |
487.65 |
487.65 |
-1.55 (-0.32%)
|
1,690 |
| 6 Nov 2023 |
GBX |
492.75 |
495.35 |
488.17 |
489.2 |
489.2 |
-1.225 (-0.25%)
|
6,045 |
| 3 Nov 2023 |
GBX |
484.9 |
492.8 |
484.5 |
490.425 |
490.425 |
+9.475 (+1.97%)
|
12,456 |
| 2 Nov 2023 |
GBX |
476.6 |
482.15 |
475.4 |
480.95 |
480.95 |
+13.025 (+2.78%)
|
7,622 |
| 1 Nov 2023 |
GBX |
467.5 |
468.65 |
466.14 |
467.925 |
467.925 |
-0.625 (-0.13%)
|
1,109 |
| 31 Oct 2023 |
GBX |
466.8999 |
468.55 |
466.453 |
468.55 |
468.55 |
+2.175 (+0.47%)
|
4,340 |
| 30 Oct 2023 |
GBX |
470.85 |
470.85 |
465.25 |
466.375 |
466.375 |
-3.225 (-0.69%)
|
4,346 |
| 27 Oct 2023 |
GBX |
470.1 |
470.1 |
469.6 |
469.6 |
469.6 |
-3.05 (-0.65%)
|
1,462 |
| 26 Oct 2023 |
GBX |
467.5 |
475.45 |
467.5 |
472.65 |
472.65 |
-0.825 (-0.17%)
|
8,604 |
| 25 Oct 2023 |
GBX |
471.45 |
475.95 |
471.45 |
473.475 |
473.475 |
-7.025 (-1.46%)
|
525 |
| 24 Oct 2023 |
GBX |
479.95 |
480.5 |
473.18 |
480.5 |
480.5 |
+5.9 (+1.24%)
|
839 |
| 23 Oct 2023 |
GBX |
470.9 |
474.6 |
470.9 |
474.6 |
474.6 |
-1.3 (-0.27%)
|
1,028 |
| 20 Oct 2023 |
GBX |
484.6 |
484.6 |
475.9 |
475.9 |
475.9 |
-16.1 (-3.27%)
|
8,920 |
| 19 Oct 2023 |
GBX |
492 |
493.793 |
484.675 |
492 |
492 |
-6.5 (-1.30%)
|
9,244 |
| 18 Oct 2023 |
GBX |
506.7 |
506.7 |
497.8 |
498.5 |
498.5 |
-10.6 (-2.08%)
|
2,585 |
| 17 Oct 2023 |
GBX |
507.8999 |
509.1 |
503.3 |
509.1 |
509.1 |
+3.35 (+0.66%)
|
1,166 |
| 16 Oct 2023 |
GBX |
502.4 |
505.75 |
501.92 |
505.75 |
505.75 |
-0.2 (-0.04%)
|
225 |
| 13 Oct 2023 |
GBX |
505.95 |
505.95 |
505.95 |
505.95 |
505.95 |
-7.05 (-1.37%)
|
0 |
| 12 Oct 2023 |
GBX |
512.6 |
518.9 |
511.27 |
513 |
513 |
-0.8 (-0.16%)
|
217 |
