iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
GBX |
505.95 |
505.95 |
505.95 |
505.95 |
505.95 |
-7.05 (-1.37%)
|
0 |
| 12 Oct 2023 |
GBX |
512.6 |
518.9 |
511.27 |
513 |
513 |
-0.8 (-0.16%)
|
217 |
| 11 Oct 2023 |
GBX |
513.4 |
517.725 |
512.975 |
513.8 |
513.8 |
+1.85 (+0.36%)
|
823 |
| 10 Oct 2023 |
GBX |
504.5 |
511.95 |
502.445 |
511.95 |
511.95 |
+13.575 (+2.72%)
|
260 |
| 9 Oct 2023 |
GBX |
498.95 |
502.2 |
498.375 |
498.375 |
498.375 |
+0.125 (+0.03%)
|
19,522 |
| 6 Oct 2023 |
GBX |
496.85 |
500.1 |
496.55 |
498.25 |
498.25 |
-0.4 (-0.08%)
|
434 |
| 5 Oct 2023 |
GBX |
503.1 |
503.1 |
496.9 |
498.65 |
498.65 |
-1.5 (-0.30%)
|
2,332 |
| 4 Oct 2023 |
GBX |
501 |
503.8 |
500.15 |
500.15 |
500.15 |
-6.45 (-1.27%)
|
1,741 |
| 3 Oct 2023 |
GBX |
514.5 |
517.5 |
506.6 |
506.6 |
506.6 |
-14.35 (-2.75%)
|
119 |
| 2 Oct 2023 |
GBX |
520.8 |
531.25 |
520.8 |
520.95 |
520.95 |
-7.75 (-1.47%)
|
985 |
| 29 Sep 2023 |
GBX |
527.8 |
532.8 |
527.7 |
528.7 |
528.7 |
+6.35 (+1.22%)
|
7,963 |
| 28 Sep 2023 |
GBX |
525.6 |
525.6 |
519.395 |
522.35 |
522.35 |
-1.55 (-0.30%)
|
14 |
| 27 Sep 2023 |
GBX |
525 |
526 |
523.2 |
523.9 |
523.9 |
-2.7 (-0.51%)
|
7,315 |
| 26 Sep 2023 |
GBX |
530.7 |
530.7 |
524.2 |
526.6 |
526.6 |
-3.15 (-0.59%)
|
13,741 |
| 25 Sep 2023 |
GBX |
526.115 |
529.75 |
526.115 |
529.75 |
529.75 |
-5.65 (-1.06%)
|
307 |
| 22 Sep 2023 |
GBX |
538.3 |
538.3 |
535.215 |
535.4 |
535.4 |
+1.6 (+0.30%)
|
33 |
| 21 Sep 2023 |
GBX |
538 |
541.166 |
533.8 |
533.8 |
533.8 |
-12.25 (-2.24%)
|
207 |
| 20 Sep 2023 |
GBX |
546.3 |
546.3 |
546.05 |
546.05 |
546.05 |
+3.05 (+0.56%)
|
42 |
| 19 Sep 2023 |
GBX |
545.1 |
545.5 |
541.959 |
543 |
543 |
-3.5 (-0.64%)
|
1,428 |
| 18 Sep 2023 |
GBX |
549.6 |
552.262 |
546.185 |
546.5 |
546.5 |
-5.7 (-1.03%)
|
4,261 |
| 15 Sep 2023 |
GBX |
553.7 |
554.658 |
552.2 |
552.2 |
552.2 |
-0.45 (-0.08%)
|
205 |
| 14 Sep 2023 |
GBX |
543.1001 |
552.65 |
543.1001 |
552.65 |
552.65 |
+8.7 (+1.60%)
|
3 |
| 13 Sep 2023 |
GBX |
543.17 |
543.95 |
542.655 |
543.95 |
543.95 |
-2.25 (-0.41%)
|
184 |
| 12 Sep 2023 |
GBX |
544.7 |
547.4001 |
544.375 |
546.2 |
546.2 |
+1.15 (+0.21%)
|
1,318 |
| 11 Sep 2023 |
GBX |
541.5 |
545.63 |
541.5 |
545.05 |
545.05 |
+1.45 (+0.27%)
|
1,335 |
| 8 Sep 2023 |
GBX |
545.9 |
546.2 |
542.535 |
543.6 |
543.6 |
-3.3 (-0.60%)
|
5,535 |
| 7 Sep 2023 |
GBX |
551.4 |
551.88 |
544.27 |
546.9 |
546.9 |
-6.4 (-1.16%)
|
829 |
| 6 Sep 2023 |
GBX |
555.3 |
555.3 |
552 |
553.3 |
553.3 |
-3.25 (-0.58%)
|
98 |
| 5 Sep 2023 |
GBX |
556.5 |
560 |
556.5 |
556.55 |
556.55 |
-3 (-0.54%)
|
4,072 |
| 4 Sep 2023 |
GBX |
560.5 |
562.33 |
559.55 |
559.55 |
559.55 |
-1.8 (-0.32%)
|
754 |
