iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
558 |
561.35 |
556.67 |
561.35 |
561.35 |
+1.7 (+0.30%)
|
3,047 |
| 31 Aug 2023 |
GBX |
558.8 |
560.11 |
557.91 |
559.65 |
559.65 |
+2.2 (+0.39%)
|
3,912 |
| 30 Aug 2023 |
GBX |
559.1 |
559.1 |
557.45 |
557.45 |
557.45 |
-2.1 (-0.38%)
|
576 |
| 29 Aug 2023 |
GBX |
552.5 |
559.695 |
550.33 |
559.55 |
559.55 |
+15.7 (+2.89%)
|
15,166 |
| 25 Aug 2023 |
GBX |
541.6 |
543.85 |
541.305 |
543.85 |
543.85 |
+3.75 (+0.69%)
|
112,323 |
| 24 Aug 2023 |
GBX |
546.5 |
546.9 |
540 |
540.1 |
540.1 |
-3 (-0.55%)
|
68,178 |
| 23 Aug 2023 |
GBX |
541.3 |
543.3 |
539.2 |
543.1 |
543.1 |
+6 (+1.12%)
|
8,534 |
| 22 Aug 2023 |
GBX |
538.9 |
540.6 |
536.425 |
537.1 |
537.1 |
+2.15 (+0.40%)
|
6,039 |
| 21 Aug 2023 |
GBX |
536.3 |
539.72 |
534.95 |
534.95 |
534.95 |
-1.75 (-0.33%)
|
78,861 |
| 18 Aug 2023 |
GBX |
535.9 |
536.7 |
533.672 |
536.7 |
536.7 |
-7.1 (-1.31%)
|
175,889 |
| 17 Aug 2023 |
GBX |
546.4 |
546.962 |
542.7 |
543.8 |
543.8 |
-6.15 (-1.12%)
|
278,705 |
| 16 Aug 2023 |
GBX |
550.5 |
554.8 |
548.6 |
549.95 |
549.95 |
-5.7 (-1.03%)
|
624,392 |
| 15 Aug 2023 |
GBX |
560.1 |
560.964 |
553.905 |
555.65 |
555.65 |
-7.4 (-1.31%)
|
2,639 |
| 14 Aug 2023 |
GBX |
566.1 |
566.581 |
562.3 |
563.05 |
563.05 |
-2.6 (-0.46%)
|
81,294 |
| 11 Aug 2023 |
GBX |
571.3 |
571.3 |
565.65 |
565.65 |
565.65 |
-11.3 (-1.96%)
|
206 |
| 10 Aug 2023 |
GBX |
577.9 |
582.8 |
574.8 |
576.95 |
576.95 |
+1.7 (+0.30%)
|
2,346 |
| 9 Aug 2023 |
GBX |
577.5 |
581 |
575.25 |
575.25 |
575.25 |
+2.1 (+0.37%)
|
6,742 |
| 8 Aug 2023 |
GBX |
574.199 |
577.411 |
571.224 |
573.15 |
573.15 |
-6.35 (-1.10%)
|
4,272 |
| 7 Aug 2023 |
GBX |
583 |
588.662 |
579.5 |
579.5 |
579.5 |
-9.7 (-1.65%)
|
8,839 |
| 4 Aug 2023 |
GBX |
588.1 |
589.2 |
588 |
589.2 |
589.2 |
-0.05 (-0.01%)
|
20,059 |
| 3 Aug 2023 |
GBX |
589.3 |
589.3 |
586.5 |
589.25 |
589.25 |
-0.15 (-0.03%)
|
2,579 |
| 2 Aug 2023 |
GBX |
586.2 |
594.09 |
586.2 |
589.4 |
589.4 |
-10.45 (-1.74%)
|
22,175 |
| 1 Aug 2023 |
GBX |
602.4 |
604.236 |
599.382 |
599.85 |
599.85 |
-2.6 (-0.43%)
|
8,551 |
| 31 Jul 2023 |
GBX |
600.8 |
604.3 |
600.165 |
602.45 |
602.45 |
+3.55 (+0.59%)
|
25,025 |
| 28 Jul 2023 |
GBX |
595.9 |
599.78 |
595.195 |
598.9 |
598.9 |
+2.3 (+0.39%)
|
3,199 |
| 27 Jul 2023 |
GBX |
599.2 |
601.1 |
595.875 |
596.6 |
596.6 |
+1.1 (+0.18%)
|
6,148 |
| 26 Jul 2023 |
GBX |
594.1 |
598.17 |
590.83 |
595.5 |
595.5 |
-2.5 (-0.42%)
|
26,981 |
| 25 Jul 2023 |
GBX |
598.2 |
601.9 |
595.8 |
598 |
598 |
+1.4 (+0.23%)
|
22,109 |
| 24 Jul 2023 |
GBX |
596.4 |
597 |
594 |
596.6 |
596.6 |
+3.4 (+0.57%)
|
9,023 |
| 21 Jul 2023 |
GBX |
593.3 |
597.495 |
590.34 |
593.2 |
593.2 |
-0.6 (-0.10%)
|
13,247 |
