iClima Global Decarbonisation
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
596.4 |
597 |
594 |
596.6 |
596.6 |
+3.4 (+0.57%)
|
9,023 |
| 21 Jul 2023 |
GBX |
593.3 |
597.495 |
590.34 |
593.2 |
593.2 |
-0.6 (-0.10%)
|
13,247 |
| 20 Jul 2023 |
GBX |
593.6 |
597.1 |
593.6 |
593.8 |
593.8 |
-4.5 (-0.75%)
|
1,798 |
| 19 Jul 2023 |
GBX |
593.1 |
598.3 |
591.815 |
598.3 |
598.3 |
+11.95 (+2.04%)
|
2,556 |
| 18 Jul 2023 |
GBX |
581.9 |
586.35 |
581.59 |
586.35 |
586.35 |
+8.25 (+1.43%)
|
2,848 |
| 17 Jul 2023 |
GBX |
574.9 |
578.1 |
572.9 |
578.1 |
578.1 |
+3.4 (+0.59%)
|
7,310 |
| 14 Jul 2023 |
GBX |
576.5 |
578.985 |
572.568 |
574.7 |
574.7 |
-4.2 (-0.73%)
|
775 |
| 13 Jul 2023 |
GBX |
579.7 |
580.7 |
577.2 |
578.9 |
578.9 |
+0.4 (+0.07%)
|
4,140 |
| 12 Jul 2023 |
GBX |
574.7 |
583.2 |
574.6 |
578.5 |
578.5 |
+7.45 (+1.30%)
|
7,134 |
| 11 Jul 2023 |
GBX |
569.1 |
573 |
569.1 |
571.05 |
571.05 |
+3.25 (+0.57%)
|
11,418 |
| 10 Jul 2023 |
GBX |
562.6 |
569.585 |
562.6 |
567.8 |
567.8 |
+1.75 (+0.31%)
|
9,700 |
| 7 Jul 2023 |
GBX |
557.5 |
566.05 |
557.5 |
566.05 |
566.05 |
+6.1 (+1.09%)
|
30,875 |
| 6 Jul 2023 |
GBX |
570.6 |
573.5 |
559.95 |
559.95 |
559.95 |
-15.65 (-2.72%)
|
6,506 |
| 5 Jul 2023 |
GBX |
575.7 |
576.81 |
573.01 |
575.6 |
575.6 |
-2.25 (-0.39%)
|
4,365 |
| 4 Jul 2023 |
GBX |
577.7 |
581.9001 |
576.3 |
577.85 |
577.85 |
-1.15 (-0.20%)
|
16,311 |
| 3 Jul 2023 |
GBX |
578.9 |
580 |
577.505 |
579 |
579 |
+6.1 (+1.06%)
|
7,934 |
| 30 Jun 2023 |
GBX |
573.1 |
573.1 |
569.985 |
572.9 |
572.9 |
+4.45 (+0.78%)
|
5,021 |
| 29 Jun 2023 |
GBX |
562.9 |
570.235 |
562.48 |
568.45 |
568.45 |
+2.1 (+0.37%)
|
14,898 |
| 28 Jun 2023 |
GBX |
562.2 |
569 |
561.4 |
566.35 |
566.35 |
+8.3 (+1.49%)
|
22,746 |
| 27 Jun 2023 |
GBX |
555 |
559.5 |
548.5 |
558.05 |
558.05 |
+2.1 (+0.38%)
|
3,668 |
| 26 Jun 2023 |
GBX |
552.9 |
560.235 |
550.359 |
555.95 |
555.95 |
+1.2 (+0.22%)
|
13,073 |
| 23 Jun 2023 |
GBX |
557.8 |
558.3 |
549.8 |
554.75 |
554.75 |
-7.3 (-1.30%)
|
28,966 |
| 22 Jun 2023 |
GBX |
563.3 |
564.3 |
558.789 |
562.05 |
562.05 |
-2.35 (-0.42%)
|
133,180 |
| 21 Jun 2023 |
GBX |
570.7 |
571.2 |
563.6 |
564.4 |
564.4 |
-1.8 (-0.32%)
|
9,890 |
| 20 Jun 2023 |
GBX |
572.7 |
572.7 |
565.8 |
566.2 |
566.2 |
-5.05 (-0.88%)
|
6,737 |
| 19 Jun 2023 |
GBX |
573.5 |
575.59 |
569.5 |
571.25 |
571.25 |
-3.3 (-0.57%)
|
5,183 |
| 16 Jun 2023 |
GBX |
575 |
580.9 |
573.7 |
574.55 |
574.55 |
-3.75 (-0.65%)
|
6,355 |
| 15 Jun 2023 |
GBX |
580 |
580 |
572 |
578.3 |
578.3 |
-0.55 (-0.10%)
|
18,102 |
| 14 Jun 2023 |
GBX |
583 |
583 |
577.322 |
578.85 |
578.85 |
-1.4 (-0.24%)
|
2,891 |
| 13 Jun 2023 |
GBX |
577.3 |
581 |
576.965 |
580.25 |
580.25 |
+4.7 (+0.82%)
|
7,816 |
