| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 16.19 | 16.4379 | 15.9 | 15.95 | 15.95 | -0.4 (-2.45%) | 123,170 |
| 24 Jun 2024 | USD | 16.2 | 16.53 | 15.955 | 16.35 | 16.35 | +0.12 (+0.74%) | 211,873 |
| 21 Jun 2024 | USD | 16.14 | 16.29 | 15.94 | 16.23 | 16.23 | -0.04 (-0.25%) | 95,227 |
| 20 Jun 2024 | USD | 15.75 | 16.34 | 15.75 | 16.27 | 16.27 | -0.1 (-0.61%) | 63,046 |
| 18 Jun 2024 | USD | 16.13 | 16.37 | 16.13 | 16.37 | 16.37 | +0.11 (+0.68%) | 36,672 |
| 17 Jun 2024 | USD | 16 | 16.28 | 16 | 16.26 | 16.26 | +0.17 (+1.06%) | 135,884 |
| 14 Jun 2024 | USD | 16.01 | 16.13 | 15.76 | 16.09 | 16.09 | -0.04 (-0.25%) | 50,464 |
| 13 Jun 2024 | USD | 16.45 | 16.63 | 15.85 | 16.13 | 16.13 | -0.37 (-2.24%) | 111,542 |
| 12 Jun 2024 | USD | 16.48 | 16.695 | 16.44 | 16.5 | 16.5 | +0.05 (+0.30%) | 45,255 |
| 11 Jun 2024 | USD | 16.2 | 16.46 | 16 | 16.45 | 16.45 | +0.15 (+0.92%) | 64,632 |
| 10 Jun 2024 | USD | 15.51 | 16.48 | 15.51 | 16.3 | 16.3 | +0.5 (+3.16%) | 137,370 |
| 7 Jun 2024 | USD | 15.71 | 15.88 | 15.6134 | 15.8 | 15.8 | -0.01 (-0.06%) | 22,665 |
| 6 Jun 2024 | USD | 15.77 | 15.82 | 15.63 | 15.81 | 15.81 | -0.03 (-0.19%) | 88,884 |
| 5 Jun 2024 | USD | 16.07 | 16.1 | 15.78 | 15.84 | 15.84 | -0.26 (-1.61%) | 114,902 |
| 4 Jun 2024 | USD | 16.3 | 16.33 | 15.93 | 16.1 | 16.1 | -0.36 (-2.19%) | 105,875 |
| 3 Jun 2024 | USD | 16.28 | 16.5 | 16 | 16.46 | 16.46 | +0.18 (+1.11%) | 73,130 |
| 31 May 2024 | USD | 15.98 | 16.46 | 15.98 | 16.28 | 16.28 | +0.21 (+1.31%) | 107,661 |
| 30 May 2024 | USD | 15.85 | 16.09 | 15.7614 | 16.07 | 16.07 | +0.16 (+1.01%) | 78,177 |
| 29 May 2024 | USD | 15.93 | 16 | 15.795 | 15.91 | 15.91 | -0.22 (-1.36%) | 26,926 |
| 28 May 2024 | USD | 16 | 16.275 | 15.925 | 16.13 | 16.13 | +0.16 (+1.00%) | 103,908 |
| 24 May 2024 | USD | 15.41 | 15.97 | 15.4001 | 15.97 | 15.97 | +0.5 (+3.23%) | 141,736 |
| 23 May 2024 | USD | 15.5 | 15.59 | 15.25 | 15.47 | 15.47 | +0.04 (+0.26%) | 109,054 |
| 22 May 2024 | USD | 15.7 | 15.72 | 15.32 | 15.43 | 15.43 | -0.21 (-1.34%) | 124,857 |
| 21 May 2024 | USD | 15.62 | 15.925 | 15.39 | 15.64 | 15.64 | -0.05 (-0.32%) | 117,349 |
| 20 May 2024 | USD | 15.8 | 15.8 | 15.41 | 15.69 | 15.69 | -0.07 (-0.44%) | 170,776 |
| 17 May 2024 | USD | 15.7 | 15.89 | 15.47 | 15.76 | 15.76 | +0.01 (+0.06%) | 101,838 |
| 16 May 2024 | USD | 15.38 | 15.828 | 15.3401 | 15.75 | 15.75 | +0.38 (+2.47%) | 78,435 |
| 15 May 2024 | USD | 15.325 | 15.47 | 15.01 | 15.37 | 15.37 | -0.08 (-0.52%) | 158,644 |
| 14 May 2024 | USD | 15.22 | 15.49 | 15.03 | 15.45 | 15.45 | +0.24 (+1.58%) | 89,557 |
| 13 May 2024 | USD | 15.9 | 15.9 | 15.2 | 15.21 | 15.21 | -0.76 (-4.76%) | 221,091 |
