| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.28 | 17.51 | 16.82 | 17.48 | 17.48 | +0.52 (+3.07%) | 118,600 |
| 24 Apr 2023 | USD | 16.63 | 17.22 | 16.63 | 16.96 | 16.96 | +0.21 (+1.25%) | 38,100 |
| 21 Apr 2023 | USD | 16.75 | 16.78 | 16.58 | 16.75 | 16.75 | +0.04 (+0.24%) | 27,700 |
| 20 Apr 2023 | USD | 16.63 | 16.77 | 16.29 | 16.71 | 16.71 | +0.04 (+0.24%) | 72,100 |
| 19 Apr 2023 | USD | 16.61 | 16.79 | 16.5 | 16.67 | 16.67 | +0.15 (+0.91%) | 35,100 |
| 18 Apr 2023 | USD | 16.5 | 16.92 | 16.16 | 16.52 | 16.52 | +0.09 (+0.55%) | 50,300 |
| 17 Apr 2023 | USD | 16.47 | 16.47 | 16.04 | 16.43 | 16.43 | -0.04 (-0.24%) | 55,800 |
| 14 Apr 2023 | USD | 16.85 | 16.97 | 16.36 | 16.47 | 16.47 | -0.24 (-1.44%) | 33,900 |
| 13 Apr 2023 | USD | 16.73 | 17.04 | 16.55 | 16.71 | 16.71 | +0.1 (+0.60%) | 53,700 |
| 12 Apr 2023 | USD | 17 | 17 | 16.49 | 16.61 | 16.61 | -0.23 (-1.37%) | 50,800 |
| 11 Apr 2023 | USD | 16.88 | 17.08 | 16.72 | 16.84 | 16.84 | -0.02 (-0.12%) | 51,300 |
| 10 Apr 2023 | USD | 16.67 | 17.07 | 16.54 | 16.86 | 16.86 | +0.37 (+2.24%) | 28,000 |
| 6 Apr 2023 | USD | 17.04 | 17.04 | 16.49 | 16.49 | 16.49 | -0.73 (-4.24%) | 42,600 |
| 5 Apr 2023 | USD | 16.24 | 17.55 | 16.06 | 17.22 | 17.22 | +1.11 (+6.89%) | 98,200 |
| 4 Apr 2023 | USD | 16.91 | 17.25 | 16.05 | 16.11 | 16.11 | -0.89 (-5.24%) | 71,100 |
| 3 Apr 2023 | USD | 17.58 | 17.65 | 16.95 | 17 | 17 | -0.38 (-2.19%) | 68,700 |
| 31 Mar 2023 | USD | 17.13 | 17.77 | 17.13 | 17.38 | 17.38 | +0.37 (+2.18%) | 53,700 |
| 30 Mar 2023 | USD | 17.13 | 17.27 | 16.85 | 17.01 | 17.01 | 0.0 (0.0%) | 32,900 |
| 29 Mar 2023 | USD | 17.38 | 17.61 | 16.87 | 17.01 | 17.01 | -0.33 (-1.90%) | 61,600 |
| 28 Mar 2023 | USD | 16.92 | 17.68 | 16.92 | 17.34 | 17.34 | +0.34 (+2%) | 27,300 |
| 27 Mar 2023 | USD | 16.9 | 17.34 | 16.71 | 17 | 17 | +0.2 (+1.19%) | 32,300 |
| 24 Mar 2023 | USD | 16.71 | 16.94 | 16.3 | 16.8 | 16.8 | -0.17 (-1.00%) | 134,900 |
| 23 Mar 2023 | USD | 17.64 | 17.83 | 16.78 | 16.97 | 16.97 | -0.57 (-3.25%) | 118,100 |
| 22 Mar 2023 | USD | 17.68 | 18.26 | 17.31 | 17.54 | 17.54 | -0.11 (-0.62%) | 139,500 |
| 21 Mar 2023 | USD | 17.75 | 17.9 | 17.54 | 17.65 | 17.65 | +0.19 (+1.09%) | 84,400 |
| 20 Mar 2023 | USD | 18.19 | 18.24 | 17.25 | 17.46 | 17.46 | -0.73 (-4.01%) | 78,700 |
| 17 Mar 2023 | USD | 18.25 | 18.25 | 17.69 | 18.19 | 18.19 | +0.09 (+0.50%) | 90,800 |
| 16 Mar 2023 | USD | 17.25 | 18.12 | 16.81 | 18.1 | 18.1 | +1.36 (+8.12%) | 135,600 |
| 15 Mar 2023 | USD | 17.49 | 18.04 | 16.59 | 16.74 | 16.74 | -1.27 (-7.05%) | 243,700 |
| 14 Mar 2023 | USD | 17.91 | 18.49 | 17.86 | 18.01 | 18.01 | +0.26 (+1.46%) | 105,800 |
