| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 45.05 | 45.05 | 44.78 | 44.95 | 44.95 | -0.03 (-0.07%) | 15,836 |
| 14 Mar 2007 | USD | 44.33 | 44.98 | 44.16 | 44.98 | 44.98 | +0.33 (+0.74%) | 24,020 |
| 13 Mar 2007 | USD | 45 | 45 | 44.52 | 44.65 | 44.65 | -0.27 (-0.60%) | 22,738 |
| 12 Mar 2007 | USD | 44.82 | 45.05 | 44.04 | 44.92 | 44.92 | +0.1 (+0.22%) | 34,976 |
| 9 Mar 2007 | USD | 45 | 45 | 44.4 | 44.82 | 44.82 | -0.05 (-0.11%) | 8,000 |
| 8 Mar 2007 | USD | 44.76 | 45 | 44 | 44.87 | 44.87 | +1 (+2.28%) | 51,848 |
| 7 Mar 2007 | USD | 43.97 | 44.96 | 43.43 | 43.87 | 43.87 | +0.72 (+1.67%) | 38,613 |
| 6 Mar 2007 | USD | 41.24 | 43.21 | 41.14 | 43.15 | 43.15 | +1.25 (+2.98%) | 29,500 |
| 5 Mar 2007 | USD | 40 | 41.97 | 39.64 | 41.9 | 41.9 | +0.36 (+0.87%) | 29,853 |
| 2 Mar 2007 | USD | 41.44 | 41.67 | 41 | 41.54 | 41.54 | +0.1 (+0.24%) | 18,728 |
| 1 Mar 2007 | USD | 40.75 | 41.87 | 39.8 | 41.44 | 41.44 | +0.26 (+0.63%) | 39,600 |
| 28 Feb 2007 | USD | 40.49 | 41.9 | 40.49 | 41.18 | 41.18 | -0.57 (-1.37%) | 32,591 |
| 27 Feb 2007 | USD | 41.53 | 42.45 | 39.95 | 41.75 | 41.75 | -1.28 (-2.97%) | 63,109 |
| 26 Feb 2007 | USD | 43.09 | 44.31 | 43 | 43.03 | 43.03 | -0.6 (-1.38%) | 34,446 |
| 23 Feb 2007 | USD | 44.83 | 44.83 | 43.63 | 43.63 | 43.63 | -0.88 (-1.98%) | 30,691 |
| 22 Feb 2007 | USD | 44.3 | 44.64 | 43.72 | 44.51 | 44.51 | -0.11 (-0.25%) | 26,406 |
| 21 Feb 2007 | USD | 44.12 | 45.19 | 43.6 | 44.62 | 44.62 | +0.55 (+1.25%) | 38,881 |
| 20 Feb 2007 | USD | 44.35 | 44.81 | 43.66 | 44.07 | 44.07 | -0.28 (-0.63%) | 35,238 |
| 19 Feb 2007 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 44.06 | 44.46 | 42.846 | 44.35 | 44.35 | -0.15 (-0.34%) | 26,720 |
| 15 Feb 2007 | USD | 45.03 | 45.03 | 44.15 | 44.5 | 44.5 | -0.461 (-1.03%) | 35,711 |
| 14 Feb 2007 | USD | 45.97 | 45.97 | 44.79 | 44.961 | 44.961 | +0.051 (+0.11%) | 20,023 |
| 13 Feb 2007 | USD | 45 | 45.05 | 44.7913 | 44.91 | 44.91 | +0.13 (+0.29%) | 24,351 |
| 12 Feb 2007 | USD | 44.56 | 45.02 | 43 | 44.78 | 44.78 | -0.11 (-0.25%) | 35,778 |
| 9 Feb 2007 | USD | 45 | 45.05 | 44.62 | 44.8901 | 44.8901 | +0.13 (+0.29%) | 34,805 |
| 8 Feb 2007 | USD | 44.92 | 44.92 | 44.5 | 44.76 | 44.76 | +0.09 (+0.20%) | 9,918 |
| 7 Feb 2007 | USD | 44.69 | 44.93 | 44.45 | 44.67 | 44.67 | +0.37 (+0.84%) | 16,294 |
| 6 Feb 2007 | USD | 44.48 | 44.6 | 44.15 | 44.3 | 44.3 | -0.45 (-1.01%) | 51,502 |
| 5 Feb 2007 | USD | 45.65 | 45.65 | 44.3 | 44.75 | 44.75 | -0.29 (-0.64%) | 38,604 |
| 2 Feb 2007 | USD | 44.38 | 45.56 | 44.13 | 45.04 | 45.04 | +0.98 (+2.22%) | 22,697 |
