| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 44 | 44.36 | 42.6 | 44.06 | 44.06 | +0.06 (+0.14%) | 34,089 |
| 31 Jan 2007 | USD | 41.21 | 44.43 | 41.21 | 44 | 44 | -1.8 (-3.93%) | 56,561 |
| 30 Jan 2007 | USD | 44.81 | 46.34 | 44.76 | 45.8 | 45.8 | +0.99 (+2.21%) | 29,520 |
| 29 Jan 2007 | USD | 44.97 | 45.15 | 43.79 | 44.81 | 44.81 | +1.02 (+2.33%) | 17,741 |
| 26 Jan 2007 | USD | 42.57 | 44.47 | 41.8 | 43.79 | 43.79 | +0.39 (+0.90%) | 37,902 |
| 25 Jan 2007 | USD | 42.15 | 43.4 | 42.15 | 43.4 | 43.4 | +0.86 (+2.02%) | 30,654 |
| 24 Jan 2007 | USD | 44.79 | 44.79 | 42.2001 | 42.54 | 42.54 | -1.75 (-3.95%) | 51,488 |
| 23 Jan 2007 | USD | 43.41 | 44.77 | 43 | 44.29 | 44.29 | +1.66 (+3.89%) | 33,273 |
| 22 Jan 2007 | USD | 43.53 | 43.62 | 42.51 | 42.63 | 42.63 | +0.63 (+1.50%) | 29,700 |
| 19 Jan 2007 | USD | 41.36 | 42 | 41.36 | 42 | 42 | +0.7 (+1.69%) | 3,972 |
| 18 Jan 2007 | USD | 41.1 | 41.5599 | 41.01 | 41.3 | 41.3 | +0.2 (+0.49%) | 12,375 |
| 17 Jan 2007 | USD | 40.95 | 41.3499 | 40.9 | 41.1 | 41.1 | +0.17 (+0.42%) | 13,713 |
| 16 Jan 2007 | USD | 41.25 | 41.27 | 40.9 | 40.93 | 40.93 | -0.28 (-0.68%) | 19,621 |
| 15 Jan 2007 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 41.42 | 41.42 | 40.75 | 41.21 | 41.21 | +0.21 (+0.51%) | 13,591 |
| 11 Jan 2007 | USD | 41.14 | 41.25 | 40.8 | 41 | 41 | +0.28 (+0.69%) | 33,480 |
| 10 Jan 2007 | USD | 41.13 | 41.13 | 40.5 | 40.72 | 40.72 | -0.12 (-0.29%) | 11,780 |
| 9 Jan 2007 | USD | 42.2 | 42.2 | 40.67 | 40.8399 | 40.8399 | -1.12 (-2.67%) | 18,429 |
| 8 Jan 2007 | USD | 41 | 42.19 | 40.92 | 41.96 | 41.96 | +1.25 (+3.07%) | 25,198 |
| 5 Jan 2007 | USD | 40.98 | 40.98 | 40.21 | 40.71 | 40.71 | +0.27 (+0.67%) | 15,161 |
| 4 Jan 2007 | USD | 40.55 | 41.282 | 40.22 | 40.44 | 40.44 | -0.06 (-0.15%) | 17,850 |
| 3 Jan 2007 | USD | 40.45 | 41.81 | 40.45 | 40.4999 | 40.4999 | +0.46 (+1.15%) | 55,289 |
| 2 Jan 2007 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 39.47 | 40.62 | 39.17 | 40.04 | 40.04 | +0.95 (+2.43%) | 47,048 |
| 28 Dec 2006 | USD | 38.54 | 39.32 | 38.54 | 39.09 | 39.09 | +0.39 (+1.01%) | 43,055 |
| 27 Dec 2006 | USD | 39.48 | 39.48 | 38.56 | 38.7 | 38.7 | -1.06 (-2.67%) | 57,808 |
| 26 Dec 2006 | USD | 39.76 | 39.91 | 39.13 | 39.76 | 39.76 | +0.01 (+0.03%) | 20,444 |
| 25 Dec 2006 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 39.69 | 40.25 | 39.67 | 39.75 | 39.75 | +0.215 (+0.54%) | 11,295 |
