| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 41.4 | 41.444 | 39.4 | 40.01 | 40.01 | -1.67 (-4.01%) | 62,796 |
| 18 Dec 2006 | USD | 42.75 | 44.2099 | 41.53 | 41.68 | 41.68 | -0.32 (-0.76%) | 24,767 |
| 15 Dec 2006 | USD | 41.78 | 42.16 | 41.72 | 42 | 42 | +0.06 (+0.14%) | 10,768 |
| 14 Dec 2006 | USD | 43.08 | 43.08 | 41.6 | 41.94 | 41.94 | -0.06 (-0.14%) | 45,992 |
| 13 Dec 2006 | USD | 41.97 | 42.29 | 41.5 | 42 | 42 | +0.24 (+0.57%) | 16,717 |
| 12 Dec 2006 | USD | 42.22 | 42.22 | 41.4 | 41.76 | 41.76 | +0.49 (+1.19%) | 62,624 |
| 11 Dec 2006 | USD | 41.72 | 42.22 | 41.24 | 41.27 | 41.27 | -0.32 (-0.77%) | 75,634 |
| 8 Dec 2006 | USD | 41.42 | 42.9 | 41.123 | 41.59 | 41.59 | +0.69 (+1.69%) | 43,915 |
| 7 Dec 2006 | USD | 40.7 | 41.2 | 40.55 | 40.9 | 40.9 | +0.62 (+1.54%) | 26,521 |
| 6 Dec 2006 | USD | 39.42 | 40.38 | 39.17 | 40.28 | 40.28 | +1.38 (+3.55%) | 37,131 |
| 5 Dec 2006 | USD | 38.22 | 39.4 | 38.09 | 38.9 | 38.9 | +1.4 (+3.73%) | 67,242 |
| 4 Dec 2006 | USD | 37.56 | 37.56 | 36.95 | 37.5 | 37.5 | +0.506 (+1.37%) | 40,424 |
| 1 Dec 2006 | USD | 38.74 | 38.75 | 36.92 | 36.994 | 36.994 | -1.086 (-2.85%) | 27,921 |
| 30 Nov 2006 | USD | 38.5 | 38.75 | 37.5 | 38.08 | 38.08 | -0.17 (-0.44%) | 34,127 |
| 29 Nov 2006 | USD | 37.21 | 38.4 | 37.21 | 38.25 | 38.25 | +0.77 (+2.05%) | 50,136 |
| 28 Nov 2006 | USD | 37.53 | 37.89 | 36.55 | 37.48 | 37.48 | +0.48 (+1.30%) | 33,090 |
| 27 Nov 2006 | USD | 37.48 | 39.88 | 36.56 | 37 | 37 | +0.9 (+2.49%) | 44,551 |
| 24 Nov 2006 | USD | 35.62 | 36.15 | 35.44 | 36.1 | 36.1 | +0.7 (+1.98%) | 11,034 |
| 23 Nov 2006 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 35.29 | 35.47 | 35.25 | 35.4 | 35.4 | +0.25 (+0.71%) | 38,342 |
| 21 Nov 2006 | USD | 34.89 | 35.15 | 34.81 | 35.15 | 35.15 | +0.8 (+2.33%) | 51,528 |
| 20 Nov 2006 | USD | 33.8 | 34.76 | 33.715 | 34.35 | 34.35 | +0.72 (+2.14%) | 71,211 |
| 17 Nov 2006 | USD | 33.25 | 33.7 | 33.06 | 33.63 | 33.63 | 0.0 (0.0%) | 26,911 |
| 16 Nov 2006 | USD | 33.87 | 34.16 | 33.3 | 33.63 | 33.63 | -0.14 (-0.41%) | 53,926 |
| 15 Nov 2006 | USD | 33.4 | 33.9999 | 33.4 | 33.77 | 33.77 | -0.01 (-0.03%) | 38,157 |
| 14 Nov 2006 | USD | 33.11 | 34 | 33.11 | 33.78 | 33.78 | -0.06 (-0.18%) | 76,413 |
| 13 Nov 2006 | USD | 33.1 | 33.84 | 32.73 | 33.84 | 33.84 | +1.24 (+3.80%) | 37,811 |
| 10 Nov 2006 | USD | 32.75 | 32.75 | 32.6 | 32.6 | 32.6 | -0.05 (-0.15%) | 10,907 |
| 9 Nov 2006 | USD | 33.1 | 33.1 | 32.53 | 32.65 | 32.65 | -0.34 (-1.03%) | 34,589 |
| 8 Nov 2006 | USD | 32.4 | 33.1199 | 32.05 | 32.9899 | 32.9899 | +0.69 (+2.14%) | 42,741 |
