| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 32.12 | 32.34 | 32 | 32.3 | 32.3 | 0.0 (0.0%) | 32,411 |
| 6 Nov 2006 | USD | 32.75 | 32.75 | 32.02 | 32.3 | 32.3 | -0 (0.0%) | 25,255 |
| 3 Nov 2006 | USD | 32.7 | 32.74 | 32 | 32.3001 | 32.3001 | +0.17 (+0.53%) | 19,083 |
| 2 Nov 2006 | USD | 33.1 | 33.1 | 32.01 | 32.13 | 32.13 | +0.02 (+0.06%) | 22,301 |
| 1 Nov 2006 | USD | 32.68 | 32.8 | 32.09 | 32.11 | 32.11 | -0.94 (-2.84%) | 8,213 |
| 31 Oct 2006 | USD | 33.14 | 33.14 | 32.71 | 33.05 | 33.05 | +0.06 (+0.18%) | 32,003 |
| 30 Oct 2006 | USD | 33.1 | 33.1 | 32.65 | 32.99 | 32.99 | +0.2 (+0.61%) | 31,292 |
| 27 Oct 2006 | USD | 32.5 | 32.79 | 32.4599 | 32.79 | 32.79 | +0.38 (+1.17%) | 17,553 |
| 26 Oct 2006 | USD | 32.556 | 32.6 | 32.27 | 32.41 | 32.41 | +0.06 (+0.19%) | 39,454 |
| 25 Oct 2006 | USD | 32.19 | 32.77 | 31.5649 | 32.35 | 32.35 | -0.1 (-0.31%) | 14,445 |
| 24 Oct 2006 | USD | 32.4 | 33.1 | 32.1201 | 32.45 | 32.45 | 0.0 (0.0%) | 34,044 |
| 23 Oct 2006 | USD | 33.04 | 33.04 | 32.22 | 32.45 | 32.45 | -0.16 (-0.49%) | 39,969 |
| 20 Oct 2006 | USD | 32.75 | 33 | 32.5 | 32.61 | 32.61 | +0.07 (+0.22%) | 22,067 |
| 19 Oct 2006 | USD | 32.99 | 33 | 32.3 | 32.54 | 32.54 | -0.15 (-0.46%) | 18,980 |
| 18 Oct 2006 | USD | 32.6 | 32.85 | 32.45 | 32.69 | 32.69 | +0.03 (+0.09%) | 30,939 |
| 17 Oct 2006 | USD | 32.3 | 32.7 | 32.3 | 32.66 | 32.66 | +0.24 (+0.74%) | 30,954 |
| 16 Oct 2006 | USD | 32.3 | 32.5 | 32.15 | 32.42 | 32.42 | +0.27 (+0.84%) | 39,918 |
| 13 Oct 2006 | USD | 31.5 | 32.22 | 31.5 | 32.15 | 32.15 | +0.85 (+2.72%) | 154,002 |
| 12 Oct 2006 | USD | 31.15 | 31.4376 | 31.15 | 31.3 | 31.3 | +0.05 (+0.16%) | 20,806 |
| 11 Oct 2006 | USD | 31.5 | 31.5 | 31.11 | 31.25 | 31.25 | 0.0 (0.0%) | 8,657 |
| 10 Oct 2006 | USD | 31.102 | 31.49 | 31.1 | 31.25 | 31.25 | +0.5 (+1.63%) | 3,762 |
| 9 Oct 2006 | USD | 31.25 | 31.25 | 30.51 | 30.75 | 30.75 | +0.05 (+0.16%) | 13,013 |
| 6 Oct 2006 | USD | 30.85 | 31.85 | 30.39 | 30.7 | 30.7 | -0.3 (-0.97%) | 15,164 |
| 5 Oct 2006 | USD | 31 | 31 | 30.23 | 31 | 31 | +0.67 (+2.21%) | 3,336 |
| 4 Oct 2006 | USD | 30.36 | 30.5 | 29.8 | 30.33 | 30.33 | -0.02 (-0.07%) | 22,831 |
| 3 Oct 2006 | USD | 30.74 | 31 | 30 | 30.35 | 30.35 | -0.43 (-1.40%) | 26,109 |
| 2 Oct 2006 | USD | 31.95 | 32 | 30.7401 | 30.78 | 30.78 | -1.17 (-3.66%) | 36,445 |
| 29 Sep 2006 | USD | 30.75 | 32 | 30.45 | 31.95 | 31.95 | +1.64 (+5.41%) | 84,680 |
| 28 Sep 2006 | USD | 30.5 | 30.5 | 29.6 | 30.31 | 30.31 | -0.27 (-0.88%) | 124,957 |
| 27 Sep 2006 | USD | 29.99 | 30.58 | 29.99 | 30.58 | 30.58 | +0.23 (+0.76%) | 13,808 |
