| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 30.65 | 30.7 | 29.5902 | 30 | 30 | -0.31 (-1.02%) | 38,193 |
| 21 Sep 2006 | USD | 29.84 | 30.5 | 29.84 | 30.31 | 30.31 | +0.16 (+0.53%) | 41,937 |
| 20 Sep 2006 | USD | 30.48 | 31 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 17,993 |
| 19 Sep 2006 | USD | 31.15 | 31.15 | 30 | 30 | 30 | -0.77 (-2.50%) | 14,751 |
| 18 Sep 2006 | USD | 30.83 | 31.03 | 30.62 | 30.77 | 30.77 | -0.48 (-1.54%) | 22,686 |
| 15 Sep 2006 | USD | 30.99 | 31.84 | 30.99 | 31.25 | 31.25 | +0.37 (+1.20%) | 11,532 |
| 14 Sep 2006 | USD | 30.99 | 31 | 30.11 | 30.88 | 30.88 | -0.05 (-0.16%) | 29,824 |
| 13 Sep 2006 | USD | 31 | 31.24 | 29.5 | 30.93 | 30.93 | -0.17 (-0.55%) | 34,230 |
| 12 Sep 2006 | USD | 31 | 31.1 | 30.37 | 31.1 | 31.1 | -0.15 (-0.48%) | 14,628 |
| 11 Sep 2006 | USD | 32.15 | 32.15 | 31.25 | 31.25 | 31.25 | -0.9 (-2.80%) | 24,618 |
| 8 Sep 2006 | USD | 31.04 | 32.15 | 31.04 | 32.15 | 32.15 | +0.74 (+2.36%) | 21,953 |
| 7 Sep 2006 | USD | 31.45 | 31.79 | 31.1 | 31.41 | 31.41 | -0.13 (-0.41%) | 9,330 |
| 6 Sep 2006 | USD | 31.35 | 31.93 | 31.18 | 31.54 | 31.54 | -0.46 (-1.44%) | 8,957 |
| 5 Sep 2006 | USD | 31.68 | 32 | 31.61 | 32 | 32 | +0.1 (+0.31%) | 7,250 |
| 4 Sep 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 31.8 | 32.12 | 31.8 | 31.9 | 31.9 | -0.32 (-0.99%) | 22,121 |
| 31 Aug 2006 | USD | 31.96 | 32.3 | 31.96 | 32.22 | 32.22 | +0.02 (+0.06%) | 67,857 |
| 30 Aug 2006 | USD | 31.78 | 32.32 | 31.78 | 32.2 | 32.2 | -0.05 (-0.16%) | 30,713 |
| 29 Aug 2006 | USD | 32.58 | 32.58 | 32.13 | 32.25 | 32.25 | -0.06 (-0.19%) | 17,105 |
| 28 Aug 2006 | USD | 32.01 | 32.48 | 31.75 | 32.31 | 32.31 | +0.13 (+0.40%) | 50,850 |
| 25 Aug 2006 | USD | 31.75 | 32.18 | 31.75 | 32.18 | 32.18 | +0.45 (+1.42%) | 40,875 |
| 24 Aug 2006 | USD | 31.25 | 31.75 | 30.77 | 31.73 | 31.73 | -0.02 (-0.06%) | 17,111 |
| 23 Aug 2006 | USD | 31.32 | 31.75 | 31 | 31.75 | 31.75 | +0.58 (+1.86%) | 11,797 |
| 22 Aug 2006 | USD | 31.2 | 31.34 | 30.83 | 31.17 | 31.17 | -0.04 (-0.13%) | 13,714 |
| 21 Aug 2006 | USD | 31 | 31.34 | 30.21 | 31.21 | 31.21 | +0.21 (+0.68%) | 46,512 |
| 18 Aug 2006 | USD | 30.553 | 31 | 30.08 | 31 | 31 | +0.83 (+2.75%) | 24,015 |
| 17 Aug 2006 | USD | 29.87 | 31 | 29.87 | 30.17 | 30.17 | +0.07 (+0.23%) | 21,901 |
| 16 Aug 2006 | USD | 30.39 | 30.42 | 30 | 30.1 | 30.1 | -0.27 (-0.89%) | 31,951 |
| 15 Aug 2006 | USD | 30.27 | 30.37 | 30.18 | 30.37 | 30.37 | -0.063 (-0.21%) | 11,700 |
| 14 Aug 2006 | USD | 31.1 | 31.1 | 30.01 | 30.433 | 30.433 | -0.447 (-1.45%) | 23,342 |
