| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 30.01 | 30.9 | 30.01 | 30.88 | 30.88 | +0.38 (+1.25%) | 21,162 |
| 10 Aug 2006 | USD | 29.36 | 30.5 | 29.36 | 30.5 | 30.5 | +0.3 (+0.99%) | 11,359 |
| 9 Aug 2006 | USD | 29.75 | 30.5 | 29.75 | 30.2001 | 30.2001 | +0.2 (+0.67%) | 21,075 |
| 8 Aug 2006 | USD | 30.1 | 30.9 | 29.9 | 30 | 30 | -0.1 (-0.33%) | 25,847 |
| 7 Aug 2006 | USD | 29.52 | 30.9 | 29.52 | 30.1 | 30.1 | +0.58 (+1.96%) | 21,928 |
| 4 Aug 2006 | USD | 29.43 | 29.65 | 28.79 | 29.52 | 29.52 | -0.392 (-1.31%) | 48,198 |
| 3 Aug 2006 | USD | 29.65 | 29.95 | 29.37 | 29.912 | 29.912 | +0.162 (+0.54%) | 36,386 |
| 2 Aug 2006 | USD | 30.31 | 30.31 | 29.56 | 29.75 | 29.75 | -0.8 (-2.62%) | 21,588 |
| 1 Aug 2006 | USD | 30.62 | 30.9 | 30.2 | 30.55 | 30.55 | +0.15 (+0.49%) | 5,706 |
| 31 Jul 2006 | USD | 30.9 | 30.9 | 30.11 | 30.4 | 30.4 | +0.29 (+0.96%) | 8,762 |
| 28 Jul 2006 | USD | 30.98 | 31.1 | 30.07 | 30.11 | 30.11 | -0.13 (-0.43%) | 20,080 |
| 27 Jul 2006 | USD | 31.04 | 31.18 | 30.24 | 30.24 | 30.24 | -0.66 (-2.14%) | 28,209 |
| 26 Jul 2006 | USD | 30.81 | 31.18 | 30.8 | 30.9 | 30.9 | +0.08 (+0.26%) | 41,022 |
| 25 Jul 2006 | USD | 30.3 | 30.85 | 30.01 | 30.82 | 30.82 | +0.51 (+1.68%) | 39,120 |
| 24 Jul 2006 | USD | 30.01 | 30.57 | 29.23 | 30.31 | 30.31 | -0.01 (-0.03%) | 82,809 |
| 21 Jul 2006 | USD | 31.18 | 31.18 | 30.1501 | 30.32 | 30.32 | +0.02 (+0.07%) | 37,740 |
| 20 Jul 2006 | USD | 30.48 | 30.5 | 30.15 | 30.3 | 30.3 | -0.11 (-0.36%) | 17,272 |
| 19 Jul 2006 | USD | 30.5 | 30.5 | 30.15 | 30.41 | 30.41 | +0.26 (+0.86%) | 13,435 |
| 18 Jul 2006 | USD | 30.25 | 30.5 | 30 | 30.15 | 30.15 | -0.07 (-0.23%) | 88,737 |
| 17 Jul 2006 | USD | 30.1201 | 30.56 | 30.1201 | 30.22 | 30.22 | -0.03 (-0.10%) | 33,605 |
| 14 Jul 2006 | USD | 30.22 | 31.1 | 30.21 | 30.25 | 30.25 | -0.35 (-1.14%) | 21,969 |
| 13 Jul 2006 | USD | 30.37 | 30.75 | 29.98 | 30.6 | 30.6 | -0.33 (-1.07%) | 19,641 |
| 12 Jul 2006 | USD | 30.87 | 30.93 | 30.65 | 30.9299 | 30.9299 | +0.28 (+0.91%) | 37,550 |
| 11 Jul 2006 | USD | 30.12 | 30.7 | 29.48 | 30.65 | 30.65 | +0.15 (+0.49%) | 38,152 |
| 10 Jul 2006 | USD | 30.5 | 30.75 | 30.25 | 30.5 | 30.5 | -0.27 (-0.88%) | 60,397 |
| 7 Jul 2006 | USD | 31.48 | 31.75 | 30.4 | 30.77 | 30.77 | -0.23 (-0.74%) | 88,695 |
| 6 Jul 2006 | USD | 31.43 | 31.43 | 30.79 | 31 | 31 | 0.0 (0.0%) | 64,071 |
| 5 Jul 2006 | USD | 31.7 | 31.75 | 30.2 | 31 | 31 | -0.34 (-1.08%) | 52,294 |
| 4 Jul 2006 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 32.13 | 32.13 | 30.72 | 31.34 | 31.34 | -0.39 (-1.23%) | 24,414 |
