| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | USD | 33.48 | 33.48 | 31.71 | 31.99 | 31.99 | -1.4 (-4.19%) | 23,214 |
| 18 May 2006 | USD | 32.31 | 33.39 | 31.58 | 33.39 | 33.39 | -0.152 (-0.45%) | 20,021 |
| 17 May 2006 | USD | 33.75 | 33.82 | 33 | 33.542 | 33.542 | +0.302 (+0.91%) | 23,129 |
| 16 May 2006 | USD | 32.83 | 33.32 | 31.81 | 33.24 | 33.24 | +0.782 (+2.41%) | 25,117 |
| 15 May 2006 | USD | 32.99 | 32.99 | 31.75 | 32.458 | 32.458 | +0.358 (+1.12%) | 11,878 |
| 12 May 2006 | USD | 32.92 | 33 | 30.3 | 32.1 | 32.1 | -0.15 (-0.47%) | 27,292 |
| 11 May 2006 | USD | 33.02 | 33.1 | 32.05 | 32.25 | 32.25 | -0.9 (-2.71%) | 22,568 |
| 10 May 2006 | USD | 31.75 | 33.15 | 30.81 | 33.15 | 33.15 | +1.35 (+4.25%) | 16,080 |
| 9 May 2006 | USD | 31.5 | 32.25 | 30.26 | 31.8 | 31.8 | +0.5 (+1.60%) | 20,310 |
| 8 May 2006 | USD | 30.99 | 31.59 | 29.75 | 31.3 | 31.3 | +0.8 (+2.62%) | 37,108 |
| 5 May 2006 | USD | 30.85 | 30.85 | 30.1 | 30.5 | 30.5 | -0.44 (-1.42%) | 34,070 |
| 4 May 2006 | USD | 30.21 | 31.04 | 30.08 | 30.94 | 30.94 | +0.47 (+1.54%) | 109,864 |
| 3 May 2006 | USD | 30.25 | 30.584 | 30.22 | 30.47 | 30.47 | +0.12 (+0.40%) | 29,060 |
| 2 May 2006 | USD | 30.05 | 30.4 | 30.05 | 30.35 | 30.35 | +0.05 (+0.17%) | 13,255 |
| 1 May 2006 | USD | 30 | 30.3 | 29.93 | 30.3 | 30.3 | 0.0 (0.0%) | 25,030 |
| 28 Apr 2006 | USD | 28.96 | 31 | 28.96 | 30.3 | 30.3 | +0.2 (+0.66%) | 35,214 |
| 27 Apr 2006 | USD | 30.4 | 30.4 | 29.4 | 30.1 | 30.1 | -0.1 (-0.33%) | 21,382 |
| 26 Apr 2006 | USD | 29.2 | 31 | 29.2 | 30.2 | 30.2 | +0.23 (+0.77%) | 60,538 |
| 25 Apr 2006 | USD | 29.4 | 30.25 | 29.16 | 29.97 | 29.97 | +0.909 (+3.13%) | 13,519 |
| 24 Apr 2006 | USD | 28.5 | 29.38 | 28.5 | 29.061 | 29.061 | +0.501 (+1.75%) | 9,971 |
| 21 Apr 2006 | USD | 29.08 | 29.08 | 28.52 | 28.56 | 28.56 | -0.18 (-0.63%) | 40,486 |
| 20 Apr 2006 | USD | 28.82 | 28.99 | 28.5 | 28.74 | 28.74 | +0.14 (+0.49%) | 32,547 |
| 19 Apr 2006 | USD | 29.11 | 29.11 | 28.5 | 28.6 | 28.6 | -0.07 (-0.24%) | 15,869 |
| 18 Apr 2006 | USD | 28.51 | 29.2 | 28.13 | 28.67 | 28.67 | -0.98 (-3.31%) | 16,411 |
| 17 Apr 2006 | USD | 29.35 | 29.88 | 29.17 | 29.65 | 29.65 | +0.51 (+1.75%) | 19,320 |
| 14 Apr 2006 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 28.5 | 29.14 | 28.5 | 29.14 | 29.14 | +0.54 (+1.89%) | 19,079 |
| 12 Apr 2006 | USD | 28 | 28.61 | 28 | 28.6 | 28.6 | +0.28 (+0.99%) | 27,896 |
| 11 Apr 2006 | USD | 28.46 | 28.46 | 27.11 | 28.32 | 28.32 | -0.72 (-2.48%) | 40,246 |
| 10 Apr 2006 | USD | 29.21 | 29.279 | 28.25 | 29.04 | 29.04 | +0.04 (+0.14%) | 31,518 |
