| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 28.28 | 29.18 | 28.27 | 29 | 29 | +0.5 (+1.75%) | 39,403 |
| 6 Apr 2006 | USD | 28.74 | 29.02 | 28.47 | 28.5 | 28.5 | +0.27 (+0.96%) | 22,802 |
| 5 Apr 2006 | USD | 28.23 | 28.68 | 27.876 | 28.23 | 28.23 | -0.42 (-1.47%) | 31,424 |
| 4 Apr 2006 | USD | 27.85 | 28.71 | 27.51 | 28.65 | 28.65 | +0.8 (+2.87%) | 30,159 |
| 3 Apr 2006 | USD | 27.85 | 27.95 | 27.55 | 27.85 | 27.85 | +0.04 (+0.14%) | 21,594 |
| 31 Mar 2006 | USD | 27.08 | 27.81 | 27.03 | 27.81 | 27.81 | +0.73 (+2.70%) | 19,423 |
| 30 Mar 2006 | USD | 26.88 | 27.95 | 26.88 | 27.08 | 27.08 | +0.28 (+1.04%) | 59,061 |
| 29 Mar 2006 | USD | 26.82 | 27 | 26.55 | 26.8 | 26.8 | +0.3 (+1.13%) | 16,461 |
| 28 Mar 2006 | USD | 26.98 | 26.98 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 73,629 |
| 27 Mar 2006 | USD | 26.5 | 26.62 | 26.25 | 26.5 | 26.5 | +0.08 (+0.30%) | 54,337 |
| 24 Mar 2006 | USD | 26.46 | 26.8 | 26.2 | 26.42 | 26.42 | -0.47 (-1.75%) | 39,169 |
| 23 Mar 2006 | USD | 26.58 | 26.9 | 26.24 | 26.89 | 26.89 | +0.49 (+1.86%) | 23,419 |
| 22 Mar 2006 | USD | 26.01 | 26.57 | 25.91 | 26.4 | 26.4 | +0.51 (+1.97%) | 25,999 |
| 21 Mar 2006 | USD | 26 | 26.03 | 25.73 | 25.89 | 25.89 | -0.12 (-0.46%) | 18,990 |
| 20 Mar 2006 | USD | 25.58 | 26.23 | 25.4 | 26.01 | 26.01 | +0.51 (+2%) | 23,412 |
| 17 Mar 2006 | USD | 25.5 | 25.58 | 25.38 | 25.5 | 25.5 | 0.0 (0.0%) | 14,488 |
| 16 Mar 2006 | USD | 25.59 | 26 | 25.5 | 25.5 | 25.5 | +0.28 (+1.11%) | 16,924 |
| 15 Mar 2006 | USD | 25.15 | 25.51 | 24.95 | 25.22 | 25.22 | -0.2 (-0.79%) | 62,078 |
| 14 Mar 2006 | USD | 26 | 26 | 24.51 | 25.42 | 25.42 | -0.41 (-1.59%) | 27,568 |
| 13 Mar 2006 | USD | 25.6 | 26 | 25.55 | 25.83 | 25.83 | +0.21 (+0.82%) | 30,424 |
| 10 Mar 2006 | USD | 25.94 | 26 | 25.3 | 25.62 | 25.62 | -0.13 (-0.50%) | 38,946 |
| 9 Mar 2006 | USD | 25.06 | 26 | 25 | 25.75 | 25.75 | +0.31 (+1.22%) | 49,348 |
| 8 Mar 2006 | USD | 25.42 | 26 | 25.42 | 25.44 | 25.44 | -0.56 (-2.15%) | 52,624 |
| 7 Mar 2006 | USD | 24.76 | 26.05 | 24.76 | 26 | 26 | +1.76 (+7.26%) | 282,229 |
| 6 Mar 2006 | USD | 23.55 | 24.45 | 23.45 | 24.24 | 24.24 | +0.2 (+0.83%) | 61,413 |
| 3 Mar 2006 | USD | 24 | 24.3 | 23.85 | 24.04 | 24.04 | +0.04 (+0.17%) | 18,392 |
| 2 Mar 2006 | USD | 24 | 24 | 23.47 | 24 | 24 | +0.28 (+1.18%) | 61,455 |
| 1 Mar 2006 | USD | 23.55 | 24.4 | 23.42 | 23.72 | 23.72 | +0.02 (+0.08%) | 78,387 |
| 28 Feb 2006 | USD | 23.59 | 24.21 | 23.268 | 23.7 | 23.7 | 0.0 (0.0%) | 50,236 |
| 27 Feb 2006 | USD | 24.55 | 24.56 | 23.6 | 23.7 | 23.7 | -1.246 (-5.00%) | 114,533 |
