| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 24.5 | 25.43 | 23.1 | 24.9465 | 24.9465 | +0.516 (+2.11%) | 57,245 |
| 23 Feb 2006 | USD | 23.74 | 24.43 | 23.55 | 24.43 | 24.43 | +1.13 (+4.85%) | 25,787 |
| 22 Feb 2006 | USD | 23.5 | 23.77 | 23.09 | 23.3 | 23.3 | -0.47 (-1.98%) | 22,832 |
| 21 Feb 2006 | USD | 23.49 | 23.77 | 23.01 | 23.77 | 23.77 | +0.72 (+3.12%) | 35,323 |
| 20 Feb 2006 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 23.75 | 23.77 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 34,901 |
| 16 Feb 2006 | USD | 22.99 | 23.6 | 22.68 | 23.5 | 23.5 | +0.9 (+3.98%) | 31,151 |
| 15 Feb 2006 | USD | 22.66 | 23.04 | 22.5 | 22.6 | 22.6 | -0.29 (-1.27%) | 58,061 |
| 14 Feb 2006 | USD | 23.55 | 23.65 | 22.68 | 22.89 | 22.89 | -0.61 (-2.60%) | 66,697 |
| 13 Feb 2006 | USD | 23.34 | 24.5 | 23.34 | 23.5 | 23.5 | -0.01 (-0.04%) | 13,664 |
| 10 Feb 2006 | USD | 24.49 | 24.5 | 23.25 | 23.51 | 23.51 | -0.64 (-2.65%) | 51,971 |
| 9 Feb 2006 | USD | 23.97 | 24.9 | 23.97 | 24.15 | 24.15 | -0.3 (-1.23%) | 28,892 |
| 8 Feb 2006 | USD | 24.99 | 24.99 | 23.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 34,063 |
| 7 Feb 2006 | USD | 24.5 | 24.95 | 24.1 | 24.4 | 24.4 | -0.1 (-0.41%) | 115,176 |
| 6 Feb 2006 | USD | 24.18 | 24.75 | 24 | 24.5 | 24.5 | +0.51 (+2.13%) | 122,430 |
| 3 Feb 2006 | USD | 24.07 | 24.25 | 23.66 | 23.99 | 23.99 | -0.01 (-0.04%) | 212,426 |
| 2 Feb 2006 | USD | 24 | 24 | 23.5 | 24 | 24 | +0.1 (+0.42%) | 177,984 |
| 1 Feb 2006 | USD | 24 | 24 | 23.55 | 23.9 | 23.9 | +0.2 (+0.84%) | 143,743 |
| 31 Jan 2006 | USD | 23.5 | 23.7 | 23.2 | 23.7 | 23.7 | +0.7 (+3.04%) | 264,402 |
| 30 Jan 2006 | USD | 22.35 | 23.68 | 22.1 | 23 | 23 | +0.8 (+3.60%) | 318,306 |
| 27 Jan 2006 | USD | 22.15 | 22.38 | 21.74 | 22.2 | 22.2 | +0.45 (+2.07%) | 427,262 |
| 26 Jan 2006 | USD | 22.02 | 22.5 | 21.7 | 21.75 | 21.75 | 0.0 (0.0%) | 3,694,486 |
