| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 15.325 | 15.47 | 15.01 | 15.37 | 15.37 | -0.08 (-0.52%) | 158,644 |
| 14 May 2024 | USD | 15.22 | 15.49 | 15.03 | 15.45 | 15.45 | +0.24 (+1.58%) | 89,557 |
| 13 May 2024 | USD | 15.9 | 15.9 | 15.2 | 15.21 | 15.21 | -0.76 (-4.76%) | 221,091 |
| 10 May 2024 | USD | 16.03 | 16.4155 | 15.66 | 15.97 | 15.97 | -0.19 (-1.18%) | 138,561 |
| 9 May 2024 | USD | 16.04 | 16.45 | 15.83 | 16.16 | 16.16 | +0.05 (+0.31%) | 115,089 |
| 8 May 2024 | USD | 16.37 | 16.37 | 16.04 | 16.11 | 16.11 | -0.2 (-1.23%) | 56,145 |
| 7 May 2024 | USD | 16.29 | 16.8 | 16.24 | 16.31 | 16.31 | +0.09 (+0.55%) | 137,326 |
| 6 May 2024 | USD | 16.17 | 16.29 | 16.08 | 16.22 | 16.22 | +0.02 (+0.12%) | 51,818 |
| 3 May 2024 | USD | 16 | 16.26 | 15.8256 | 16.2 | 16.2 | +0.27 (+1.69%) | 68,533 |
| 2 May 2024 | USD | 15.61 | 16.12 | 15.6083 | 15.93 | 15.93 | +0.27 (+1.72%) | 81,041 |
| 1 May 2024 | USD | 15.73 | 15.8 | 15.5 | 15.66 | 15.66 | 0.0 (0.0%) | 52,289 |
| 30 Apr 2024 | USD | 15.9 | 15.9 | 15.625 | 15.66 | 15.66 | -0.36 (-2.25%) | 93,712 |
| 29 Apr 2024 | USD | 15.5 | 16.02 | 15.5 | 16.02 | 16.02 | +0.5 (+3.22%) | 80,316 |
| 26 Apr 2024 | USD | 15.65 | 15.75 | 15.5001 | 15.52 | 15.52 | -0.15 (-0.96%) | 101,639 |
| 25 Apr 2024 | USD | 15.37 | 15.69 | 15.3347 | 15.67 | 15.67 | +0.09 (+0.58%) | 106,370 |
| 24 Apr 2024 | USD | 16.07 | 16.1899 | 15.56 | 15.58 | 15.58 | -0.62 (-3.83%) | 64,222 |
| 23 Apr 2024 | USD | 15.37 | 16.29 | 15.295 | 16.2 | 16.2 | +0.835 (+5.43%) | 163,942 |
| 22 Apr 2024 | USD | 15.01 | 15.45 | 14.905 | 15.365 | 15.365 | +0.385 (+2.57%) | 154,557 |
| 19 Apr 2024 | USD | 15.05 | 15.188 | 14.9271 | 14.98 | 14.98 | -0.17 (-1.12%) | 47,512 |
| 18 Apr 2024 | USD | 15.05 | 15.39 | 15.03 | 15.15 | 15.15 | +0.03 (+0.20%) | 64,119 |
| 17 Apr 2024 | USD | 14.88 | 15.2 | 14.6 | 15.12 | 15.12 | +0.14 (+0.93%) | 190,036 |
| 16 Apr 2024 | USD | 14.86 | 15.4574 | 14.47 | 14.98 | 14.98 | -0.02 (-0.13%) | 240,231 |
| 15 Apr 2024 | USD | 15.26 | 15.32 | 14.8765 | 15 | 15 | -0.37 (-2.41%) | 65,470 |
| 12 Apr 2024 | USD | 15.58 | 15.58 | 15.26 | 15.37 | 15.37 | -0.06 (-0.39%) | 52,138 |
| 11 Apr 2024 | USD | 15.57 | 15.65 | 15.34 | 15.43 | 15.43 | -0.21 (-1.34%) | 53,276 |
| 10 Apr 2024 | USD | 15.74 | 15.78 | 15.5101 | 15.64 | 15.64 | -0.15 (-0.95%) | 145,852 |
| 9 Apr 2024 | USD | 15.65 | 15.9 | 15.5 | 15.79 | 15.79 | +0.26 (+1.67%) | 145,545 |
| 8 Apr 2024 | USD | 15.57 | 15.5733 | 15.27 | 15.53 | 15.53 | +0.1 (+0.65%) | 63,605 |
| 5 Apr 2024 | USD | 15.34 | 15.57 | 15.21 | 15.43 | 15.43 | +0.13 (+0.85%) | 86,465 |
| 4 Apr 2024 | USD | 15.23 | 15.55 | 15.175 | 15.3 | 15.3 | +0.07 (+0.46%) | 125,491 |
