| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 14.71 | 15.26 | 14.71 | 15.23 | 15.23 | +0.41 (+2.77%) | 68,051 |
| 2 Apr 2024 | USD | 14.93 | 14.93 | 14.5502 | 14.82 | 14.82 | -0.04 (-0.27%) | 69,090 |
| 1 Apr 2024 | USD | 14.36 | 15 | 14.16 | 14.86 | 14.86 | 0.0 (0.0%) | 128,754 |
| 28 Mar 2024 | USD | 14.25 | 14.935 | 14.25 | 14.86 | 14.86 | +0.48 (+3.34%) | 125,444 |
| 27 Mar 2024 | USD | 13.81 | 14.42 | 13.81 | 14.38 | 14.38 | +0.58 (+4.20%) | 85,715 |
| 26 Mar 2024 | USD | 14.21 | 14.3375 | 13.8 | 13.8 | 13.8 | -0.42 (-2.95%) | 78,215 |
| 25 Mar 2024 | USD | 14.41 | 14.63 | 14.21 | 14.22 | 14.22 | -0.24 (-1.66%) | 45,968 |
| 22 Mar 2024 | USD | 14.51 | 14.59 | 14.17 | 14.46 | 14.46 | -0.02 (-0.14%) | 47,362 |
| 21 Mar 2024 | USD | 14.31 | 14.94 | 14.3 | 14.48 | 14.48 | +0.07 (+0.49%) | 126,994 |
| 20 Mar 2024 | USD | 13.94 | 14.85 | 13.94 | 14.41 | 14.41 | +0.61 (+4.42%) | 220,428 |
| 19 Mar 2024 | USD | 13.84 | 14.05 | 13.66 | 13.8 | 13.8 | -0.13 (-0.93%) | 210,611 |
| 18 Mar 2024 | USD | 13.92 | 14.2 | 13.7555 | 13.93 | 13.93 | -0.315 (-2.21%) | 225,929 |
| 15 Mar 2024 | USD | 14.09 | 14.78 | 14.09 | 14.245 | 14.245 | -0.005 (-0.04%) | 168,667 |
| 14 Mar 2024 | USD | 14.8 | 14.85 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 199,005 |
| 13 Mar 2024 | USD | 14.58 | 15.29 | 14.58 | 14.7 | 14.7 | -0.1 (-0.68%) | 153,281 |
| 12 Mar 2024 | USD | 14.9 | 14.9 | 14.6 | 14.8 | 14.8 | -0.02 (-0.13%) | 124,718 |
| 11 Mar 2024 | USD | 15.03 | 15.1999 | 14.79 | 14.82 | 14.82 | -0.37 (-2.44%) | 143,873 |
| 8 Mar 2024 | USD | 15.26 | 15.42 | 15.07 | 15.19 | 15.19 | -0.07 (-0.46%) | 99,098 |
| 7 Mar 2024 | USD | 15.37 | 15.59 | 15.2 | 15.26 | 15.26 | -0.16 (-1.04%) | 58,011 |
| 6 Mar 2024 | USD | 15.35 | 15.7 | 15.35 | 15.42 | 15.42 | -0.23 (-1.47%) | 85,835 |
| 5 Mar 2024 | USD | 15.5 | 15.94 | 15.4101 | 15.65 | 15.65 | +0.135 (+0.87%) | 107,800 |
| 4 Mar 2024 | USD | 15.64 | 15.65 | 15.32 | 15.515 | 15.515 | -0.185 (-1.18%) | 101,093 |
| 1 Mar 2024 | USD | 15.6999 | 15.7492 | 15.54 | 15.7 | 15.7 | +0.16 (+1.03%) | 68,058 |
| 29 Feb 2024 | USD | 15.38 | 15.85 | 15.26 | 15.54 | 15.54 | +0.16 (+1.04%) | 258,510 |
| 28 Feb 2024 | USD | 15.75 | 15.89 | 15.1 | 15.38 | 15.38 | -0.37 (-2.35%) | 212,905 |
| 27 Feb 2024 | USD | 16.62 | 16.63 | 15.75 | 15.75 | 15.75 | -0.98 (-5.86%) | 253,781 |
| 26 Feb 2024 | USD | 16.37 | 16.99 | 16.37 | 16.73 | 16.73 | +0.13 (+0.78%) | 93,669 |
| 23 Feb 2024 | USD | 16.45 | 16.99 | 15.81 | 16.6 | 16.6 | -0.61 (-3.54%) | 558,907 |
| 22 Feb 2024 | USD | 17.2 | 17.55 | 16.92 | 17.21 | 17.21 | +0.09 (+0.53%) | 162,669 |
| 21 Feb 2024 | USD | 17.156 | 17.24 | 16.92 | 17.12 | 17.12 | -0.03 (-0.17%) | 65,438 |
