| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 16.81 | 17.53 | 16.72 | 17.15 | 17.15 | +0.26 (+1.54%) | 97,002 |
| 16 Feb 2024 | USD | 17.2 | 17.41 | 16.81 | 16.89 | 16.89 | -0.51 (-2.93%) | 52,249 |
| 15 Feb 2024 | USD | 17.29 | 17.67 | 17.29 | 17.4 | 17.4 | +0.14 (+0.81%) | 83,312 |
| 14 Feb 2024 | USD | 17.36 | 17.56 | 17.01 | 17.26 | 17.26 | +0.14 (+0.82%) | 127,709 |
| 13 Feb 2024 | USD | 17.01 | 17.31 | 16.6 | 17.12 | 17.12 | 0.0 (0.0%) | 92,080 |
| 12 Feb 2024 | USD | 16.51 | 17.15 | 16.4101 | 17.12 | 17.12 | +0.83 (+5.10%) | 108,899 |
| 9 Feb 2024 | USD | 16.265 | 16.38 | 16.1189 | 16.29 | 16.29 | +0.09 (+0.56%) | 98,412 |
| 8 Feb 2024 | USD | 16.53 | 16.53 | 16.04 | 16.2 | 16.2 | -0.41 (-2.47%) | 114,322 |
| 7 Feb 2024 | USD | 16.25 | 16.83 | 16.13 | 16.61 | 16.61 | +0.38 (+2.34%) | 122,020 |
| 6 Feb 2024 | USD | 15.75 | 16.3 | 15.52 | 16.23 | 16.23 | +0.34 (+2.14%) | 125,579 |
| 5 Feb 2024 | USD | 15.4 | 15.89 | 15.22 | 15.89 | 15.89 | +0.42 (+2.71%) | 86,438 |
| 2 Feb 2024 | USD | 15.45 | 15.925 | 15.31 | 15.47 | 15.47 | +0.095 (+0.62%) | 97,356 |
| 1 Feb 2024 | USD | 15.28 | 15.54 | 15.2099 | 15.375 | 15.375 | +0.105 (+0.69%) | 66,289 |
| 31 Jan 2024 | USD | 15.71 | 15.81 | 15.2 | 15.27 | 15.27 | -0.35 (-2.24%) | 83,180 |
| 30 Jan 2024 | USD | 15.9 | 16.16 | 15.45 | 15.62 | 15.62 | -0.38 (-2.38%) | 173,531 |
| 29 Jan 2024 | USD | 15.97 | 16.14 | 15.75 | 16 | 16 | +0.03 (+0.19%) | 146,389 |
| 26 Jan 2024 | USD | 15.94 | 16.09 | 15.92 | 15.97 | 15.97 | +0.02 (+0.13%) | 146,832 |
| 25 Jan 2024 | USD | 16 | 16.06 | 15.74 | 15.95 | 15.95 | +0.08 (+0.50%) | 78,502 |
| 24 Jan 2024 | USD | 15.8 | 16.13 | 15.8 | 15.87 | 15.87 | -0.17 (-1.06%) | 55,700 |
| 23 Jan 2024 | USD | 16.14 | 16.18 | 15.56 | 16.04 | 16.04 | -0.01 (-0.06%) | 198,000 |
| 22 Jan 2024 | USD | 16 | 16.46 | 15.85 | 16.05 | 16.05 | +0.05 (+0.31%) | 126,400 |
| 19 Jan 2024 | USD | 16.3 | 16.66 | 15.98 | 16 | 16 | -0.29 (-1.78%) | 138,100 |
| 18 Jan 2024 | USD | 16.45 | 16.92 | 16.26 | 16.29 | 16.29 | -0.16 (-0.97%) | 105,100 |
| 17 Jan 2024 | USD | 16.5 | 16.58 | 16.31 | 16.45 | 16.45 | -0.27 (-1.61%) | 45,500 |
| 16 Jan 2024 | USD | 17.01 | 17.03 | 16.42 | 16.72 | 16.72 | -0.38 (-2.22%) | 126,000 |
| 12 Jan 2024 | USD | 17.28 | 17.5 | 17.07 | 17.1 | 17.1 | -0.12 (-0.70%) | 71,800 |
| 11 Jan 2024 | USD | 16.9 | 17.43 | 16.7 | 17.22 | 17.22 | +0.27 (+1.59%) | 81,400 |
| 10 Jan 2024 | USD | 17.29 | 17.45 | 16.88 | 16.95 | 16.95 | -0.37 (-2.14%) | 87,600 |
| 9 Jan 2024 | USD | 17.5 | 17.7 | 17.1 | 17.32 | 17.32 | -0.22 (-1.25%) | 111,100 |
| 8 Jan 2024 | USD | 17.18 | 17.68 | 17.02 | 17.54 | 17.54 | +0.12 (+0.69%) | 83,900 |
