Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 14.54 | 15.44 | 14.54 | 15.38 | 15.38 | +0.67 (+4.55%) | 116,600 |
20 Nov 2023 | USD | 14.51 | 14.76 | 14.24 | 14.71 | 14.71 | +0.18 (+1.24%) | 81,900 |
17 Nov 2023 | USD | 14.4 | 14.91 | 14.38 | 14.53 | 14.53 | +0.14 (+0.97%) | 97,000 |
16 Nov 2023 | USD | 14.58 | 14.81 | 14.17 | 14.39 | 14.39 | -0.26 (-1.77%) | 87,000 |
15 Nov 2023 | USD | 14.89 | 15.18 | 14.61 | 14.65 | 14.65 | -0.27 (-1.81%) | 122,200 |
14 Nov 2023 | USD | 15.49 | 15.9 | 14.84 | 14.92 | 14.92 | -0.31 (-2.04%) | 146,200 |
13 Nov 2023 | USD | 14.73 | 15.4 | 14.71 | 15.23 | 15.23 | +0.24 (+1.60%) | 129,800 |
10 Nov 2023 | USD | 14.56 | 15.43 | 14.5 | 14.99 | 14.99 | +0.74 (+5.19%) | 284,300 |
9 Nov 2023 | USD | 15.9 | 16.18 | 14.14 | 14.25 | 14.25 | +1.25 (+9.62%) | 557,200 |
8 Nov 2023 | USD | 13.35 | 13.37 | 12.7 | 13 | 13 | -0.35 (-2.62%) | 184,300 |
7 Nov 2023 | USD | 13.36 | 13.67 | 13.25 | 13.35 | 13.35 | -0.21 (-1.55%) | 76,300 |
6 Nov 2023 | USD | 14 | 14 | 13.32 | 13.56 | 13.56 | -0.36 (-2.59%) | 75,000 |
3 Nov 2023 | USD | 13.28 | 13.98 | 13.28 | 13.92 | 13.92 | +0.74 (+5.61%) | 74,200 |
2 Nov 2023 | USD | 13.12 | 13.3 | 12.74 | 13.18 | 13.18 | +0.27 (+2.09%) | 96,100 |
1 Nov 2023 | USD | 13.12 | 13.14 | 12.42 | 12.91 | 12.91 | -0.12 (-0.92%) | 143,000 |
31 Oct 2023 | USD | 13.23 | 13.58 | 12.93 | 13.03 | 13.03 | -0.34 (-2.54%) | 75,000 |
30 Oct 2023 | USD | 13.3 | 13.56 | 11.91 | 13.37 | 13.37 | +0.36 (+2.77%) | 419,400 |
27 Oct 2023 | USD | 13.82 | 13.84 | 13.01 | 13.01 | 13.01 | -0.81 (-5.86%) | 349,400 |
26 Oct 2023 | USD | 14.95 | 14.95 | 12.08 | 13.82 | 13.82 | -0.99 (-6.68%) | 1,309,400 |
25 Oct 2023 | USD | 15.56 | 15.75 | 14.79 | 14.81 | 14.81 | -0.78 (-5.00%) | 193,800 |
24 Oct 2023 | USD | 16.32 | 16.41 | 15.55 | 15.59 | 15.59 | -0.68 (-4.18%) | 151,600 |
23 Oct 2023 | USD | 16.6 | 16.6 | 16.23 | 16.27 | 16.27 | -0.46 (-2.75%) | 50,800 |
20 Oct 2023 | USD | 16.78 | 16.78 | 16.17 | 16.73 | 16.73 | +0.01 (+0.06%) | 171,300 |
19 Oct 2023 | USD | 17.08 | 17.29 | 16.35 | 16.72 | 16.72 | -0.35 (-2.05%) | 123,200 |
18 Oct 2023 | USD | 16.32 | 17.37 | 16.32 | 17.07 | 17.07 | +0.6 (+3.64%) | 57,700 |
17 Oct 2023 | USD | 16.61 | 17.36 | 16.24 | 16.47 | 16.47 | -0.08 (-0.48%) | 128,200 |
16 Oct 2023 | USD | 17.16 | 17.21 | 16.55 | 16.55 | 16.55 | -0.54 (-3.16%) | 90,500 |
13 Oct 2023 | USD | 17.2 | 17.39 | 16.91 | 17.09 | 17.09 | -0.41 (-2.34%) | 102,300 |
12 Oct 2023 | USD | 17.71 | 17.78 | 17.24 | 17.5 | 17.5 | -0.26 (-1.46%) | 36,000 |
11 Oct 2023 | USD | 17.7 | 17.95 | 17.6 | 17.76 | 17.76 | -0.14 (-0.78%) | 68,200 |