Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 17.7 | 18.3 | 17.7 | 17.9 | 17.9 | -0.23 (-1.27%) | 38,500 |
9 Oct 2023 | USD | 18.05 | 18.45 | 17.99 | 18.13 | 18.13 | -0.01 (-0.06%) | 15,000 |
6 Oct 2023 | USD | 17.79 | 18.41 | 17.58 | 18.14 | 18.14 | +0.2 (+1.11%) | 32,300 |
5 Oct 2023 | USD | 17.7 | 17.94 | 17.59 | 17.94 | 17.94 | +0.17 (+0.96%) | 37,000 |
4 Oct 2023 | USD | 18.22 | 18.25 | 17.56 | 17.77 | 17.77 | -0.49 (-2.68%) | 45,000 |
3 Oct 2023 | USD | 18.9 | 19 | 18.22 | 18.26 | 18.26 | -0.74 (-3.89%) | 67,300 |
2 Oct 2023 | USD | 18.96 | 19.06 | 18.83 | 19 | 19 | -0.1 (-0.52%) | 45,800 |
29 Sep 2023 | USD | 19 | 19.21 | 18.96 | 19.1 | 19.1 | +0.1 (+0.53%) | 97,700 |
28 Sep 2023 | USD | 18.9 | 19.04 | 18.81 | 19 | 19 | +0.02 (+0.11%) | 66,900 |
27 Sep 2023 | USD | 19.04 | 19.29 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 52,200 |
26 Sep 2023 | USD | 19.22 | 19.45 | 18.73 | 18.85 | 18.85 | -0.37 (-1.93%) | 65,300 |
25 Sep 2023 | USD | 18.95 | 19.44 | 18.95 | 19.22 | 19.22 | +0.2 (+1.05%) | 24,700 |
22 Sep 2023 | USD | 19.17 | 19.33 | 18.96 | 19.02 | 19.02 | -0.03 (-0.16%) | 74,200 |
21 Sep 2023 | USD | 19.54 | 19.54 | 18.97 | 19.05 | 19.05 | -0.37 (-1.91%) | 75,100 |
20 Sep 2023 | USD | 19.35 | 19.74 | 19.35 | 19.42 | 19.42 | -0.06 (-0.31%) | 44,100 |
19 Sep 2023 | USD | 19.43 | 19.49 | 19.2 | 19.48 | 19.48 | +0.05 (+0.26%) | 64,600 |
18 Sep 2023 | USD | 19.4 | 19.88 | 19.19 | 19.43 | 19.43 | -0.08 (-0.41%) | 73,500 |
15 Sep 2023 | USD | 19.75 | 19.86 | 19.36 | 19.51 | 19.51 | -0.15 (-0.76%) | 60,900 |
14 Sep 2023 | USD | 19.11 | 19.73 | 19.01 | 19.66 | 19.66 | +0.49 (+2.56%) | 98,100 |
13 Sep 2023 | USD | 19.16 | 19.74 | 19.05 | 19.17 | 19.17 | -0.02 (-0.10%) | 54,400 |
12 Sep 2023 | USD | 19.56 | 19.85 | 19.06 | 19.19 | 19.19 | -0.37 (-1.89%) | 147,700 |
11 Sep 2023 | USD | 19.62 | 19.81 | 19.39 | 19.56 | 19.56 | -0.14 (-0.71%) | 121,100 |
8 Sep 2023 | USD | 19 | 19.91 | 19 | 19.7 | 19.7 | +0.73 (+3.85%) | 187,800 |
7 Sep 2023 | USD | 18.73 | 19 | 18.49 | 18.97 | 18.97 | +0.06 (+0.32%) | 41,900 |
6 Sep 2023 | USD | 18.69 | 18.91 | 18.44 | 18.91 | 18.91 | +0.01 (+0.05%) | 51,200 |
5 Sep 2023 | USD | 18.58 | 18.98 | 18.43 | 18.9 | 18.9 | +0.24 (+1.29%) | 83,200 |
1 Sep 2023 | USD | 17.67 | 18.81 | 17.67 | 18.66 | 18.66 | +1.13 (+6.45%) | 123,600 |
31 Aug 2023 | USD | 17.58 | 17.79 | 17.46 | 17.53 | 17.53 | -0.17 (-0.96%) | 42,500 |
30 Aug 2023 | USD | 17.76 | 17.93 | 17.46 | 17.7 | 17.7 | -0.12 (-0.67%) | 48,700 |
29 Aug 2023 | USD | 17.85 | 18.14 | 17.69 | 17.82 | 17.82 | -0.2 (-1.11%) | 56,700 |