Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 16.16 | 16.59 | 16.16 | 16.59 | 16.59 | +0.38 (+2.34%) | 44,500 |
18 Jul 2023 | USD | 16.23 | 16.53 | 16.15 | 16.21 | 16.21 | -0.06 (-0.37%) | 50,000 |
17 Jul 2023 | USD | 16.32 | 16.64 | 16.22 | 16.27 | 16.27 | -0.21 (-1.27%) | 45,500 |
14 Jul 2023 | USD | 16.5 | 16.81 | 16.25 | 16.48 | 16.48 | -0.28 (-1.67%) | 36,300 |
13 Jul 2023 | USD | 16.72 | 16.96 | 16.32 | 16.76 | 16.76 | -0.11 (-0.65%) | 74,400 |
12 Jul 2023 | USD | 16.75 | 16.99 | 16.48 | 16.87 | 16.87 | +0.14 (+0.84%) | 79,300 |
11 Jul 2023 | USD | 15.92 | 16.74 | 15.86 | 16.73 | 16.73 | +0.69 (+4.30%) | 73,500 |
10 Jul 2023 | USD | 16.04 | 16.43 | 15.95 | 16.04 | 16.04 | -0.09 (-0.56%) | 19,900 |
7 Jul 2023 | USD | 15.81 | 16.47 | 15.71 | 16.13 | 16.13 | +0.28 (+1.77%) | 87,300 |
6 Jul 2023 | USD | 15.61 | 15.88 | 15.41 | 15.85 | 15.85 | +0.07 (+0.44%) | 38,500 |
5 Jul 2023 | USD | 15.8 | 15.8 | 15.61 | 15.78 | 15.78 | -0.01 (-0.06%) | 40,200 |
3 Jul 2023 | USD | 15.9 | 15.94 | 15.65 | 15.79 | 15.79 | -0.07 (-0.44%) | 21,600 |
30 Jun 2023 | USD | 15.94 | 16.05 | 15.61 | 15.86 | 15.86 | -0.09 (-0.56%) | 53,100 |
29 Jun 2023 | USD | 15.83 | 16 | 15.67 | 15.95 | 15.95 | -0.03 (-0.19%) | 65,900 |
28 Jun 2023 | USD | 15.8 | 16.01 | 15.65 | 15.98 | 15.98 | +0.02 (+0.13%) | 54,800 |
27 Jun 2023 | USD | 16.05 | 16.35 | 15.9 | 15.96 | 15.96 | 0.0 (0.0%) | 74,900 |
26 Jun 2023 | USD | 15.95 | 16.17 | 15.77 | 15.96 | 15.96 | +0.05 (+0.31%) | 58,500 |
23 Jun 2023 | USD | 15.59 | 15.93 | 15.59 | 15.91 | 15.91 | +0.17 (+1.08%) | 46,600 |
22 Jun 2023 | USD | 16.19 | 16.42 | 15.67 | 15.74 | 15.74 | -0.44 (-2.72%) | 59,400 |
21 Jun 2023 | USD | 15.92 | 16.54 | 15.76 | 16.18 | 16.18 | +0.16 (+1.00%) | 81,800 |
20 Jun 2023 | USD | 15.52 | 16.2 | 15.39 | 16.02 | 16.02 | +0.43 (+2.76%) | 95,600 |
16 Jun 2023 | USD | 15.7 | 15.71 | 15.22 | 15.59 | 15.59 | +0.04 (+0.26%) | 94,600 |
15 Jun 2023 | USD | 15.3 | 15.73 | 15.3 | 15.55 | 15.55 | +0.25 (+1.63%) | 69,200 |
14 Jun 2023 | USD | 15.84 | 15.85 | 15.08 | 15.3 | 15.3 | -0.1 (-0.65%) | 149,700 |
13 Jun 2023 | USD | 15.79 | 16 | 15.39 | 15.4 | 15.4 | -0.17 (-1.09%) | 160,200 |
12 Jun 2023 | USD | 16 | 16.15 | 15.45 | 15.57 | 15.57 | -0.43 (-2.69%) | 136,600 |
9 Jun 2023 | USD | 15.88 | 16.4 | 15.88 | 16 | 16 | +0.04 (+0.25%) | 56,300 |
8 Jun 2023 | USD | 16.28 | 16.33 | 15.95 | 15.96 | 15.96 | -0.28 (-1.72%) | 81,700 |
7 Jun 2023 | USD | 16.26 | 16.48 | 16.1 | 16.24 | 16.24 | -0.11 (-0.67%) | 151,800 |
6 Jun 2023 | USD | 16.14 | 16.46 | 15.72 | 16.35 | 16.35 | +0.2 (+1.24%) | 153,900 |