Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | SGD | 0.048 | 0.051 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 1,590,000 |
16 Oct 2017 | SGD | 0.052 | 0.053 | 0.047 | 0.05 | 0.05 | -0.014 (-21.88%) | 4,410,000 |
13 Oct 2017 | SGD | 0.067 | 0.068 | 0.062 | 0.064 | 0.064 | -0.003 (-4.48%) | 13,423,000 |
12 Oct 2017 | SGD | 0.067 | 0.07 | 0.063 | 0.067 | 0.067 | -0.007 (-9.46%) | 89,741,000 |
11 Oct 2017 | SGD | 0.062 | 0.076 | 0.062 | 0.074 | 0.074 | +0.005 (+7.25%) | 21,747,000 |
10 Oct 2017 | SGD | 0.074 | 0.079 | 0.069 | 0.069 | 0.069 | -0.007 (-9.21%) | 92,783,000 |
9 Oct 2017 | SGD | 0.073 | 0.08 | 0.07 | 0.076 | 0.076 | 0.0 (0.0%) | 104,145,000 |
6 Oct 2017 | SGD | 0.069 | 0.078 | 0.068 | 0.076 | 0.076 | -0.007 (-8.43%) | 92,780,000 |
5 Oct 2017 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.09 | 0.09 | 0.076 | 0.083 | 0.083 | -0.013 (-13.54%) | 125,378,000 |
3 Oct 2017 | SGD | 0.12 | 0.123 | 0.096 | 0.096 | 0.096 | -0.046 (-32.39%) | 136,450,000 |
2 Oct 2017 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.143 | 0.152 | 0.139 | 0.142 | 0.142 | -0.014 (-8.97%) | 176,320,000 |
28 Sep 2017 | SGD | 0.136 | 0.156 | 0.133 | 0.156 | 0.156 | +0.021 (+15.56%) | 12,672,000 |
27 Sep 2017 | SGD | 0.149 | 0.149 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 28,198,000 |