Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 10,000 |
7 Nov 2017 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 200,000 |
6 Nov 2017 | SGD | 0.035 | 0.041 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,650,000 |
3 Nov 2017 | SGD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 890,000 |
2 Nov 2017 | SGD | 0.032 | 0.034 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,450,000 |
1 Nov 2017 | SGD | 0.04 | 0.041 | 0.031 | 0.032 | 0.032 | -0.014 (-30.43%) | 1,690,000 |
31 Oct 2017 | SGD | 0.046 | 0.048 | 0.042 | 0.046 | 0.046 | +0.002 (+4.55%) | 11,308,600 |
30 Oct 2017 | SGD | 0.036 | 0.044 | 0.034 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,525,000 |
27 Oct 2017 | SGD | 0.05 | 0.05 | 0.043 | 0.045 | 0.045 | -0.007 (-13.46%) | 6,765,000 |
26 Oct 2017 | SGD | 0.06 | 0.061 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 17,282,000 |
25 Oct 2017 | SGD | 0.055 | 0.058 | 0.051 | 0.053 | 0.053 | -0.008 (-13.11%) | 44,955,800 |
24 Oct 2017 | SGD | 0.058 | 0.064 | 0.054 | 0.061 | 0.061 | +0.006 (+10.91%) | 127,769,000 |
23 Oct 2017 | SGD | 0.048 | 0.06 | 0.048 | 0.055 | 0.055 | 0.0 (0.0%) | 13,212,000 |
20 Oct 2017 | SGD | 0.058 | 0.06 | 0.052 | 0.055 | 0.055 | -0.013 (-19.12%) | 115,660,000 |
19 Oct 2017 | SGD | 0.045 | 0.073 | 0.044 | 0.068 | 0.068 | +0.019 (+38.78%) | 62,805,000 |