Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 10.08 | 10.13 | 9.83 | 9.85 | 9.85 | -0.2 (-1.99%) | 592,659 |
25 Aug 2021 | USD | 10.01 | 10.16 | 9.9 | 10.05 | 10.05 | +0.12 (+1.21%) | 702,945 |
24 Aug 2021 | USD | 9.68 | 10.16 | 9.66 | 9.93 | 9.93 | +0.32 (+3.33%) | 823,300 |
23 Aug 2021 | USD | 9.56 | 9.68 | 9.49 | 9.61 | 9.61 | +0.06 (+0.63%) | 654,251 |
20 Aug 2021 | USD | 9.52 | 9.68 | 9.41 | 9.55 | 9.55 | +0.01 (+0.10%) | 450,105 |
19 Aug 2021 | USD | 9.55 | 9.63 | 9.39 | 9.54 | 9.54 | +0.17 (+1.81%) | 503,994 |
18 Aug 2021 | USD | 9.24 | 9.59 | 9.24 | 9.37 | 9.37 | 0.0 (0.0%) | 445,733 |
17 Aug 2021 | USD | 9.28 | 9.39 | 9.16 | 9.37 | 9.37 | -0.07 (-0.74%) | 1,014,821 |
16 Aug 2021 | USD | 9.29 | 9.69 | 9.21 | 9.44 | 9.44 | +0.18 (+1.94%) | 716,901 |
13 Aug 2021 | USD | 9.19 | 9.29 | 9.17 | 9.26 | 9.26 | +0.11 (+1.20%) | 911,958 |
12 Aug 2021 | USD | 9.08 | 9.239 | 8.99 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,241,754 |
11 Aug 2021 | USD | 9.11 | 9.36 | 8.88 | 9.2 | 9.2 | -0.22 (-2.34%) | 6,018,474 |
10 Aug 2021 | USD | 9.86 | 10.15 | 9.09 | 9.42 | 9.42 | -0.67 (-6.64%) | 1,703,869 |
9 Aug 2021 | USD | 9.98 | 10.27 | 9.86 | 10.09 | 10.09 | +0.11 (+1.10%) | 302,102 |
6 Aug 2021 | USD | 9.98 | 10.1 | 9.7801 | 9.98 | 9.98 | +0.19 (+1.94%) | 383,605 |
5 Aug 2021 | USD | 9.43 | 9.84 | 9.43 | 9.79 | 9.79 | +0.48 (+5.16%) | 351,139 |
4 Aug 2021 | USD | 9.1 | 9.49 | 9.1 | 9.31 | 9.31 | -0.14 (-1.48%) | 329,630 |
3 Aug 2021 | USD | 9.34 | 9.5 | 9.13 | 9.45 | 9.45 | +0.11 (+1.18%) | 344,578 |
2 Aug 2021 | USD | 9.5 | 9.69 | 9.32 | 9.34 | 9.34 | -0.17 (-1.79%) | 203,879 |
30 Jul 2021 | USD | 9.69 | 9.8666 | 9.45 | 9.51 | 9.51 | -0.19 (-1.96%) | 268,810 |
29 Jul 2021 | USD | 9.62 | 9.75 | 9.45 | 9.7 | 9.7 | +0.18 (+1.89%) | 173,065 |
28 Jul 2021 | USD | 9.52 | 9.6 | 9.31 | 9.52 | 9.52 | -0.01 (-0.10%) | 185,881 |
27 Jul 2021 | USD | 9.49 | 9.63 | 9.42 | 9.53 | 9.53 | -0.11 (-1.14%) | 184,325 |
26 Jul 2021 | USD | 9.47 | 9.64 | 9.42 | 9.64 | 9.64 | +0.22 (+2.34%) | 179,084 |
23 Jul 2021 | USD | 9.45 | 9.56 | 9.266 | 9.42 | 9.42 | 0.0 (0.0%) | 158,043 |
22 Jul 2021 | USD | 9.66 | 9.66 | 9.28 | 9.42 | 9.42 | -0.37 (-3.78%) | 284,703 |
21 Jul 2021 | USD | 9.64 | 9.89 | 9.59 | 9.79 | 9.79 | +0.15 (+1.56%) | 314,270 |
20 Jul 2021 | USD | 9.52 | 9.8 | 9.45 | 9.64 | 9.64 | +0.21 (+2.23%) | 396,034 |
19 Jul 2021 | USD | 9.54 | 9.63 | 9.05 | 9.43 | 9.43 | -0.44 (-4.46%) | 619,634 |
16 Jul 2021 | USD | 10.16 | 10.16 | 9.72 | 9.87 | 9.87 | -0.11 (-1.10%) | 440,403 |