| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 6.51 | 6.6 | 6.1 | 6.3 | 6.3 | -0.3 (-4.55%) | 456,714 |
| 30 Jul 2020 | USD | 6.51 | 6.68 | 6.485 | 6.6 | 6.6 | -0.12 (-1.79%) | 312,247 |
| 29 Jul 2020 | USD | 6.62 | 6.78 | 6.48 | 6.72 | 6.72 | +0.04 (+0.60%) | 323,061 |
| 28 Jul 2020 | USD | 6.34 | 6.83 | 6.325 | 6.68 | 6.68 | +0.27 (+4.21%) | 331,433 |
| 27 Jul 2020 | USD | 6.45 | 6.46 | 6.25 | 6.41 | 6.41 | -0.09 (-1.38%) | 313,941 |
| 24 Jul 2020 | USD | 6.6 | 6.71 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 221,472 |
| 23 Jul 2020 | USD | 6.7 | 6.775 | 6.55 | 6.65 | 6.65 | -0.09 (-1.34%) | 230,728 |
| 22 Jul 2020 | USD | 6.51 | 6.83 | 6.48 | 6.74 | 6.74 | +0.11 (+1.66%) | 347,373 |
| 21 Jul 2020 | USD | 6.5 | 6.72 | 6.45 | 6.63 | 6.63 | +0.12 (+1.84%) | 342,453 |
| 20 Jul 2020 | USD | 6.48 | 6.57 | 6.34 | 6.51 | 6.51 | -0.07 (-1.06%) | 485,566 |
| 17 Jul 2020 | USD | 6.55 | 6.68 | 6.43 | 6.58 | 6.58 | -0.02 (-0.30%) | 411,773 |
| 16 Jul 2020 | USD | 6.72 | 6.78 | 6.49 | 6.6 | 6.6 | -0.28 (-4.07%) | 390,487 |
| 15 Jul 2020 | USD | 6.74 | 6.97 | 6.67 | 6.88 | 6.88 | +0.36 (+5.52%) | 594,988 |
| 14 Jul 2020 | USD | 6.17 | 6.56 | 6.02 | 6.52 | 6.52 | +0.37 (+6.02%) | 488,550 |
| 13 Jul 2020 | USD | 6.18 | 6.28 | 5.86 | 6.15 | 6.15 | -0.03 (-0.49%) | 627,392 |
| 10 Jul 2020 | USD | 6.05 | 6.21 | 5.73 | 6.18 | 6.18 | +0.11 (+1.81%) | 444,263 |
| 9 Jul 2020 | USD | 6.34 | 6.3599 | 5.96 | 6.07 | 6.07 | -0.34 (-5.30%) | 459,651 |
| 8 Jul 2020 | USD | 6.21 | 6.48 | 6.1 | 6.41 | 6.41 | +0.2 (+3.22%) | 485,661 |
| 7 Jul 2020 | USD | 6.47 | 6.5637 | 6.0954 | 6.21 | 6.21 | -0.42 (-6.33%) | 505,554 |
| 6 Jul 2020 | USD | 6.73 | 6.7638 | 6.38 | 6.63 | 6.63 | +0.11 (+1.69%) | 444,305 |
| 2 Jul 2020 | USD | 6.99 | 6.99 | 6.46 | 6.52 | 6.52 | -0.21 (-3.12%) | 387,277 |
| 1 Jul 2020 | USD | 7.03 | 7.03 | 6.58 | 6.73 | 6.73 | -0.29 (-4.13%) | 588,452 |
| 30 Jun 2020 | USD | 6.76 | 7.11 | 6.65 | 7.02 | 7.02 | +0.13 (+1.89%) | 509,924 |
| 29 Jun 2020 | USD | 6.67 | 7.13 | 6.53 | 6.89 | 6.89 | +0.25 (+3.77%) | 709,981 |
| 26 Jun 2020 | USD | 6.78 | 6.78 | 6.3 | 6.64 | 6.64 | -0.26 (-3.77%) | 1,424,632 |
| 25 Jun 2020 | USD | 6.32 | 6.92 | 6.28 | 6.9 | 6.9 | +0.34 (+5.18%) | 482,706 |
| 24 Jun 2020 | USD | 6.86 | 6.9427 | 6.29 | 6.56 | 6.56 | -0.55 (-7.74%) | 488,115 |
| 23 Jun 2020 | USD | 6.83 | 7.12 | 6.64 | 7.11 | 7.11 | +0.46 (+6.92%) | 529,703 |
| 22 Jun 2020 | USD | 6.8 | 6.8637 | 6.385 | 6.65 | 6.65 | -0.34 (-4.86%) | 619,976 |
| 19 Jun 2020 | USD | 6.39 | 6.99 | 6.31 | 6.99 | 6.99 | +0.69 (+10.95%) | 3,708,879 |
