| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 4.5 | 4.5899 | 4.1501 | 4.29 | 4.29 | -0.16 (-3.60%) | 715,091 |
| 5 May 2020 | USD | 4.37 | 4.69 | 4.35 | 4.45 | 4.45 | +0.24 (+5.70%) | 1,099,490 |
| 4 May 2020 | USD | 4.64 | 4.64 | 4.16 | 4.21 | 4.21 | -0.56 (-11.74%) | 1,061,552 |
| 1 May 2020 | USD | 4.66 | 4.77 | 4.51 | 4.77 | 4.77 | -0.04 (-0.83%) | 1,025,408 |
| 30 Apr 2020 | USD | 5.14 | 5.285 | 4.65 | 4.81 | 4.81 | -0.71 (-12.86%) | 926,503 |
| 29 Apr 2020 | USD | 5.28 | 5.99 | 5.25 | 5.52 | 5.52 | +0.46 (+9.09%) | 1,373,372 |
| 28 Apr 2020 | USD | 4.78 | 5.15 | 4.7 | 5.06 | 5.06 | +0.51 (+11.21%) | 900,408 |
| 27 Apr 2020 | USD | 4.14 | 4.64 | 4.06 | 4.55 | 4.55 | +0.43 (+10.44%) | 700,880 |
| 24 Apr 2020 | USD | 4.05 | 4.2 | 3.89 | 4.12 | 4.12 | +0.06 (+1.48%) | 776,962 |
| 23 Apr 2020 | USD | 3.93 | 4.16 | 3.81 | 4.06 | 4.06 | +0.15 (+3.84%) | 671,017 |
| 22 Apr 2020 | USD | 3.7 | 3.93 | 3.61 | 3.91 | 3.91 | +0.22 (+5.96%) | 592,673 |
| 21 Apr 2020 | USD | 3.48 | 3.8 | 3.4 | 3.69 | 3.69 | -0.13 (-3.40%) | 770,703 |
| 20 Apr 2020 | USD | 3.67 | 3.95 | 3.56 | 3.82 | 3.82 | -0.26 (-6.37%) | 1,482,030 |
| 17 Apr 2020 | USD | 3.98 | 4.1998 | 3.76 | 4.08 | 4.08 | +0.61 (+17.58%) | 1,142,599 |
| 16 Apr 2020 | USD | 3.86 | 3.88 | 3.46 | 3.47 | 3.47 | -0.38 (-9.87%) | 649,676 |
| 15 Apr 2020 | USD | 4.15 | 4.19 | 3.77 | 3.85 | 3.85 | -0.54 (-12.30%) | 913,486 |
| 14 Apr 2020 | USD | 4.64 | 4.885 | 4.17 | 4.39 | 4.39 | -0.16 (-3.52%) | 629,001 |
| 13 Apr 2020 | USD | 4.83 | 4.8763 | 4.26 | 4.55 | 4.55 | -0.51 (-10.08%) | 773,073 |
| 9 Apr 2020 | USD | 4.26 | 5.35 | 4.21 | 5.06 | 5.06 | +1.19 (+30.75%) | 1,380,986 |
| 8 Apr 2020 | USD | 3.44 | 3.95 | 3.4115 | 3.87 | 3.87 | +0.7 (+22.08%) | 970,790 |
| 7 Apr 2020 | USD | 3.65 | 3.8385 | 3.0933 | 3.17 | 3.17 | -0.27 (-7.85%) | 1,045,150 |
| 6 Apr 2020 | USD | 3.14 | 3.85 | 3.14 | 3.44 | 3.44 | +0.45 (+15.05%) | 556,324 |
| 3 Apr 2020 | USD | 3.5 | 3.5 | 2.84 | 2.99 | 2.99 | -0.59 (-16.48%) | 1,069,904 |
| 2 Apr 2020 | USD | 3.17 | 3.71 | 3.14 | 3.58 | 3.58 | +0.32 (+9.82%) | 921,095 |
| 1 Apr 2020 | USD | 3.63 | 3.65 | 3.071 | 3.26 | 3.26 | -0.68 (-17.26%) | 1,060,792 |
| 31 Mar 2020 | USD | 4.26 | 4.399 | 3.82 | 3.94 | 3.94 | -0.33 (-7.73%) | 875,187 |
| 30 Mar 2020 | USD | 5.16 | 5.29 | 4.12 | 4.27 | 4.27 | -0.98 (-18.67%) | 820,170 |
| 27 Mar 2020 | USD | 5.93 | 5.93 | 5.12 | 5.25 | 5.25 | -0.22 (-4.02%) | 1,198,893 |
| 26 Mar 2020 | USD | 3.59 | 5.76 | 3.575 | 5.47 | 5.47 | +1.97 (+56.29%) | 1,729,457 |
| 25 Mar 2020 | USD | 3.1 | 3.81 | 2.78 | 3.5 | 3.5 | +0.39 (+12.54%) | 1,893,699 |
