| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 12.99 | 13.19 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 419,342 |
| 7 Feb 2020 | USD | 12.86 | 13.02 | 12.79 | 13 | 13 | +0.13 (+1.01%) | 347,546 |
| 6 Feb 2020 | USD | 12.93 | 13.02 | 12.83 | 12.87 | 12.87 | +0.07 (+0.55%) | 383,576 |
| 5 Feb 2020 | USD | 12.91 | 12.98 | 12.75 | 12.8 | 12.8 | +0.03 (+0.23%) | 449,419 |
| 4 Feb 2020 | USD | 12.57 | 12.8 | 12.52 | 12.77 | 12.77 | +0.27 (+2.16%) | 324,470 |
| 3 Feb 2020 | USD | 12.46 | 12.69 | 12.46 | 12.5 | 12.5 | +0.05 (+0.40%) | 453,027 |
| 31 Jan 2020 | USD | 12.27 | 12.49 | 12.21 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,498,597 |
| 30 Jan 2020 | USD | 12.32 | 12.5 | 12.235 | 12.4 | 12.4 | -0.12 (-0.96%) | 607,462 |
| 29 Jan 2020 | USD | 12.51 | 12.61 | 12.41 | 12.52 | 12.52 | -0.01 (-0.08%) | 512,238 |
| 28 Jan 2020 | USD | 12.62 | 12.85 | 12.43 | 12.53 | 12.53 | -0.1 (-0.79%) | 540,974 |
| 27 Jan 2020 | USD | 12.75 | 12.85 | 12.55 | 12.63 | 12.63 | -0.23 (-1.79%) | 409,177 |
| 24 Jan 2020 | USD | 13.16 | 13.2 | 12.81 | 12.86 | 12.86 | -0.29 (-2.21%) | 432,565 |
| 23 Jan 2020 | USD | 13.07 | 13.25 | 12.98 | 13.15 | 13.15 | +0.06 (+0.46%) | 350,792 |
| 22 Jan 2020 | USD | 13.26 | 13.31 | 13.05 | 13.09 | 13.09 | -0.17 (-1.28%) | 359,473 |
| 21 Jan 2020 | USD | 13.34 | 13.4 | 13.17 | 13.26 | 13.26 | -0.14 (-1.04%) | 450,278 |
| 17 Jan 2020 | USD | 13.79 | 13.79 | 13.39 | 13.4 | 13.4 | -0.37 (-2.69%) | 494,747 |
| 16 Jan 2020 | USD | 13.9 | 14.01 | 13.69 | 13.77 | 13.77 | -0.1 (-0.72%) | 438,323 |
| 15 Jan 2020 | USD | 13.76 | 13.95 | 13.7394 | 13.87 | 13.87 | +0.14 (+1.02%) | 362,297 |
| 14 Jan 2020 | USD | 13.67 | 13.8 | 13.55 | 13.73 | 13.73 | +0.08 (+0.59%) | 428,579 |
| 13 Jan 2020 | USD | 13.59 | 13.66 | 13.45 | 13.65 | 13.65 | +0.07 (+0.52%) | 283,970 |
| 10 Jan 2020 | USD | 13.46 | 13.62 | 13.4338 | 13.58 | 13.58 | +0.07 (+0.52%) | 288,572 |
| 9 Jan 2020 | USD | 13.62 | 13.69 | 13.48 | 13.51 | 13.51 | -0.05 (-0.37%) | 214,406 |
| 8 Jan 2020 | USD | 13.52 | 13.7 | 13.45 | 13.56 | 13.56 | +0.04 (+0.30%) | 418,055 |
| 7 Jan 2020 | USD | 13.48 | 13.57 | 13.35 | 13.52 | 13.52 | +0.09 (+0.67%) | 338,511 |
| 6 Jan 2020 | USD | 13.2 | 13.49 | 13.1 | 13.43 | 13.43 | +0.2 (+1.51%) | 317,219 |
| 3 Jan 2020 | USD | 12.94 | 13.26 | 12.9117 | 13.23 | 13.23 | +0.22 (+1.69%) | 363,355 |
| 2 Jan 2020 | USD | 13.23 | 13.25 | 12.96 | 13.01 | 13.01 | -0.15 (-1.14%) | 383,667 |
| 31 Dec 2019 | USD | 12.96 | 13.22 | 12.92 | 13.16 | 13.16 | +0.18 (+1.39%) | 638,322 |
| 30 Dec 2019 | USD | 13.11 | 13.22 | 12.96 | 12.98 | 12.98 | -0.25 (-1.89%) | 506,221 |
| 27 Dec 2019 | USD | 13.27 | 13.3474 | 13.17 | 13.23 | 13.23 | -0.01 (-0.08%) | 441,472 |
