| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 11.92 | 12.36 | 11.85 | 12.31 | 12.31 | +0.54 (+4.59%) | 570,167 |
| 13 Nov 2019 | USD | 11.96 | 12.04 | 11.69 | 11.77 | 11.77 | -0.23 (-1.92%) | 870,450 |
| 12 Nov 2019 | USD | 11.6 | 12.38 | 11.4514 | 12 | 12 | +0.71 (+6.29%) | 2,541,507 |
| 11 Nov 2019 | USD | 11.85 | 11.86 | 11.18 | 11.29 | 11.29 | -0.46 (-3.91%) | 788,971 |
| 8 Nov 2019 | USD | 13.55 | 13.55 | 11.3 | 11.75 | 11.75 | -2.5 (-17.54%) | 2,521,456 |
| 7 Nov 2019 | USD | 14.26 | 14.53 | 14.0957 | 14.25 | 14.25 | -0.01 (-0.07%) | 286,454 |
| 6 Nov 2019 | USD | 14.2 | 14.3 | 14.11 | 14.26 | 14.26 | +0.06 (+0.42%) | 203,630 |
| 5 Nov 2019 | USD | 14.39 | 14.43 | 14.08 | 14.2 | 14.2 | -0.16 (-1.11%) | 255,915 |
| 4 Nov 2019 | USD | 14.55 | 14.5776 | 14.25 | 14.36 | 14.36 | -0.1 (-0.69%) | 232,738 |
| 1 Nov 2019 | USD | 14.38 | 14.57 | 14.26 | 14.46 | 14.46 | +0.13 (+0.91%) | 222,078 |
| 31 Oct 2019 | USD | 14.38 | 14.48 | 14.13 | 14.33 | 14.33 | -0.07 (-0.49%) | 339,136 |
| 30 Oct 2019 | USD | 14.56 | 14.66 | 14.15 | 14.4 | 14.4 | -0.26 (-1.77%) | 349,969 |
| 29 Oct 2019 | USD | 14.62 | 14.74 | 14.5388 | 14.66 | 14.66 | +0.04 (+0.27%) | 284,800 |
| 28 Oct 2019 | USD | 14.44 | 14.65 | 14.44 | 14.62 | 14.62 | +0.18 (+1.25%) | 240,594 |
| 25 Oct 2019 | USD | 14.53 | 14.61 | 14.39 | 14.44 | 14.44 | -0.06 (-0.41%) | 159,678 |
| 24 Oct 2019 | USD | 14.56 | 14.58 | 14.375 | 14.5 | 14.5 | -0.05 (-0.34%) | 233,744 |
| 23 Oct 2019 | USD | 14.4 | 14.58 | 14.32 | 14.55 | 14.55 | +0.16 (+1.11%) | 241,668 |
| 22 Oct 2019 | USD | 14.3 | 14.45 | 14.2 | 14.39 | 14.39 | +0.1 (+0.70%) | 239,750 |
| 21 Oct 2019 | USD | 14.22 | 14.38 | 14.12 | 14.29 | 14.29 | +0.18 (+1.28%) | 296,293 |
| 18 Oct 2019 | USD | 14.02 | 14.29 | 14.01 | 14.11 | 14.11 | 0.0 (0.0%) | 432,303 |
| 17 Oct 2019 | USD | 13.97 | 14.11 | 13.87 | 14.11 | 14.11 | +0.21 (+1.51%) | 358,200 |
| 16 Oct 2019 | USD | 13.9 | 14.07 | 13.74 | 13.9 | 13.9 | -0.06 (-0.43%) | 255,282 |
| 15 Oct 2019 | USD | 13.64 | 13.97 | 13.6245 | 13.96 | 13.96 | +0.33 (+2.42%) | 395,693 |
| 14 Oct 2019 | USD | 13.94 | 13.98 | 13.59 | 13.63 | 13.63 | -0.39 (-2.78%) | 299,755 |
| 11 Oct 2019 | USD | 13.94 | 14.18 | 13.94 | 14.02 | 14.02 | +0.13 (+0.94%) | 255,775 |
| 10 Oct 2019 | USD | 13.89 | 14.09 | 13.83 | 13.89 | 13.89 | +0.07 (+0.51%) | 226,398 |
| 9 Oct 2019 | USD | 13.87 | 13.94 | 13.74 | 13.82 | 13.82 | +0.08 (+0.58%) | 203,376 |
| 8 Oct 2019 | USD | 13.79 | 13.93 | 13.71 | 13.74 | 13.74 | -0.12 (-0.87%) | 271,516 |
| 7 Oct 2019 | USD | 14 | 14.025 | 13.8 | 13.86 | 13.86 | -0.16 (-1.14%) | 193,074 |
| 4 Oct 2019 | USD | 13.94 | 14.03 | 13.8 | 14.02 | 14.02 | +0.13 (+0.94%) | 280,121 |
